LeMaitre Vascular, Inc. - Common Stock (LMAT)

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	89.98	89.98	88.25	89.01	139,303	89.01
10/22/2025	89.98	91.18	89.89	90.09	89,927	90.09
10/21/2025	87.68	90.19	87.15	89.75	103,010	89.75
10/20/2025	87.02	88.31	86.71	88.01	65,858	88.01
10/17/2025	86.66	87.65	86.05	86.60	109,506	86.60
10/16/2025	87.26	88.18	86.31	86.84	151,849	86.84
10/15/2025	87.12	87.94	86.24	87.26	98,959	87.26
10/14/2025	85.00	87.67	84.19	87.38	92,195	87.38
10/13/2025	86.61	86.95	85.00	85.31	108,346	85.31
10/10/2025	87.65	87.86	85.39	86.05	106,829	86.05
10/09/2025	88.30	88.53	87.07	87.32	88,584	87.32
10/08/2025	86.89	88.13	86.87	88.04	64,223	88.04
10/07/2025	87.32	87.61	86.35	86.79	89,694	86.79
10/06/2025	87.94	88.16	86.37	87.49	159,753	87.49
10/03/2025	86.97	89.48	86.97	87.85	95,001	87.85
10/02/2025	86.75	87.42	85.43	86.87	92,894	86.87
10/01/2025	86.83	88.25	84.41	86.67	147,154	86.67
9/30/2025	85.46	88.08	84.44	87.51	218,280	87.51
9/29/2025	86.16	87.54	85.16	85.45	226,569	85.45
9/26/2025	84.94	85.91	83.88	84.19	173,765	84.19
9/25/2025	87.42	87.42	84.41	84.66	205,897	84.66
9/24/2025	89.76	90.02	87.28	87.80	188,523	87.80
9/23/2025	92.29	93.59	89.68	89.87	155,872	89.87
9/22/2025	92.37	93.27	91.79	92.29	171,259	92.29
9/19/2025	93.76	93.76	91.15	92.25	752,444	92.25
9/18/2025	92.30	93.75	89.93	93.42	149,306	93.42
9/17/2025	92.85	93.92	91.71	92.11	94,336	92.11
9/16/2025	92.04	92.71	91.24	92.45	148,887	92.45
9/15/2025	92.70	93.64	91.64	92.37	284,497	92.37
9/12/2025	93.60	93.71	92.14	92.29	77,956	92.29
9/11/2025	93.03	94.40	92.30	94.23	124,400	94.23
9/10/2025	95.34	95.34	91.81	92.64	175,024	92.64
9/09/2025	97.05	97.10	95.14	95.62	77,503	95.62
9/08/2025	98.17	98.93	96.64	97.07	112,752	97.07
9/05/2025	97.49	98.28	97.03	97.49	140,809	97.49
9/04/2025	95.10	97.53	90.81	97.07	179,369	97.07
9/03/2025	94.93	95.70	90.87	94.56	139,207	94.56
9/02/2025	94.72	96.22	94.33	95.03	140,587	95.03
8/29/2025	96.00	97.44	94.77	95.36	93,841	95.36
8/28/2025	95.69	95.69	94.06	95.27	130,646	95.27
8/27/2025	94.68	95.91	94.51	95.68	133,643	95.68
8/26/2025	97.73	97.73	89.25	95.28	509,715	95.28
8/25/2025	99.76	100.03	97.49	97.60	207,119	97.60
8/22/2025	96.91	100.97	96.80	100.33	180,550	100.33
8/21/2025	96.25	97.04	95.53	96.45	223,269	96.45
8/20/2025	95.54	97.52	95.54	96.71	337,902	96.51
8/19/2025	95.01	95.86	94.48	95.33	119,208	95.13
8/18/2025	96.22	97.25	94.75	95.04	120,983	94.84
8/15/2025	96.26	97.25	94.87	95.91	271,363	95.71
8/14/2025	94.62	96.48	94.07	95.81	193,215	95.61
8/13/2025	94.50	96.12	94.42	95.15	110,154	94.95
8/12/2025	92.78	94.40	91.85	94.38	215,588	94.18
8/11/2025	91.89	93.30	91.38	92.62	223,014	92.43
8/08/2025	94.00	94.61	90.93	92.28	149,596	92.09
8/07/2025	93.98	94.76	92.36	94.26	296,181	94.07
8/06/2025	93.03	97.02	90.77	93.23	428,668	93.04
8/05/2025	84.22	86.63	83.61	85.60	340,818	85.42
8/04/2025	81.49	84.47	81.49	84.36	154,708	84.19
8/01/2025	80.85	81.60	79.00	81.04	126,468	80.87
7/31/2025	81.35	81.94	80.05	81.24	107,237	81.07
7/30/2025	82.62	83.33	81.36	81.97	86,456	81.80
7/29/2025	83.11	83.20	81.76	82.44	71,411	82.27
7/28/2025	82.50	83.46	82.22	82.47	108,312	82.30
7/25/2025	81.09	82.69	80.60	82.43	116,150	82.26
7/24/2025	82.09	82.10	80.67	80.77	102,061	80.60