Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

Historical Prices For Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.15	1.25	1.15	1.20	235,296	1.20
10/22/2025	1.20	1.23	1.11	1.17	281,007	1.17
10/21/2025	1.22	1.27	1.16	1.19	208,623	1.19
10/20/2025	1.16	1.24	1.16	1.21	228,369	1.21
10/17/2025	1.22	1.24	1.11	1.15	384,526	1.15
10/16/2025	1.28	1.35	1.21	1.23	476,165	1.23
10/15/2025	1.34	1.39	1.14	1.21	898,660	1.21
10/14/2025	1.50	1.50	1.25	1.35	654,794	1.35
10/13/2025	1.43	1.47	1.37	1.41	239,108	1.41
10/10/2025	1.55	1.55	1.36	1.41	512,517	1.41
10/09/2025	1.56	1.63	1.50	1.53	271,121	1.53
10/08/2025	1.60	1.62	1.57	1.60	176,244	1.60
10/07/2025	1.68	1.75	1.55	1.58	498,608	1.58
10/06/2025	1.76	1.77	1.64	1.73	400,734	1.73
10/03/2025	1.90	1.92	1.60	1.73	1,160,196	1.73
10/02/2025	1.92	2.09	1.88	1.96	1,401,462	1.96
10/01/2025	1.72	2.03	1.67	1.73	1,505,566	1.73
9/30/2025	1.64	1.69	1.60	1.67	366,580	1.67
9/29/2025	1.50	1.71	1.49	1.67	1,010,207	1.67
9/26/2025	1.47	1.65	1.41	1.45	807,928	1.45
9/25/2025	1.43	1.54	1.40	1.45	540,734	1.45
9/24/2025	1.62	1.65	1.41	1.43	1,351,209	1.43
9/23/2025	1.48	1.74	1.41	1.68	5,368,501	1.68
9/22/2025	1.15	1.44	1.12	1.43	1,692,980	1.43
9/19/2025	1.28	1.30	1.23	1.26	633,522	1.26
9/18/2025	1.45	1.45	1.24	1.29	2,236,859	1.29
9/17/2025	1.77	1.77	1.58	1.59	640,656	1.59
9/16/2025	1.81	1.87	1.75	1.79	348,262	1.79
9/15/2025	1.98	1.98	1.81	1.85	506,388	1.85
9/12/2025	2.11	2.16	1.98	2.00	660,682	2.00
9/11/2025	1.93	2.11	1.82	2.08	1,874,283	2.08
9/10/2025	2.41	2.44	2.00	2.03	1,609,634	2.03
9/09/2025	2.35	2.52	2.35	2.45	1,801,154	2.45
9/08/2025	2.60	2.60	2.30	2.31	511,871	2.31
9/05/2025	2.89	2.90	2.67	2.67	243,919	2.67
9/04/2025	3.00	3.09	2.83	2.83	372,052	2.83
9/03/2025	2.82	3.03	2.82	2.98	362,890	2.98
9/02/2025	2.95	3.04	2.77	2.99	1,356,457	2.99
8/29/2025	2.70	2.78	2.61	2.71	1,318,656	2.71
8/28/2025	3.00	3.04	2.72	2.76	538,908	2.76
8/27/2025	3.20	3.30	2.99	3.02	649,149	3.02
8/26/2025	3.29	3.42	3.15	3.25	923,316	3.25
8/25/2025	3.21	3.60	2.93	3.40	1,634,037	3.40
8/22/2025	3.83	4.06	3.09	3.41	35,648,892	3.41
8/21/2025	3.22	3.31	2.53	2.78	1,283,603	2.78
8/20/2025	3.70	3.87	3.28	3.34	468,643	3.34
8/19/2025	4.00	4.00	3.77	3.86	246,267	3.86
8/18/2025	4.05	4.12	3.94	3.97	194,849	3.97
8/15/2025	4.17	4.33	3.70	4.00	935,088	4.00
8/14/2025	4.38	4.85	4.08	4.12	1,061,853	4.12
8/13/2025	4.28	4.69	4.10	4.40	319,831	4.40
8/12/2025	4.44	4.59	4.27	4.35	123,897	4.35
8/11/2025	4.42	4.59	4.40	4.48	148,177	4.48
8/08/2025	4.65	4.76	4.39	4.42	323,896	4.42
8/07/2025	4.71	4.87	4.70	4.83	128,741	4.83
8/06/2025	5.03	5.06	4.60	4.70	215,444	4.70
8/05/2025	5.13	5.18	4.63	4.94	234,113	4.94
8/04/2025	6.02	6.31	4.20	5.09	836,449	5.09
8/01/2025	6.05	6.28	5.85	5.93	173,438	5.93
7/31/2025	6.62	6.84	6.10	6.27	212,235	6.27
7/30/2025	6.78	7.10	6.66	6.78	316,983	6.78
7/29/2025	7.99	8.06	6.63	6.69	508,331	6.69
7/28/2025	8.72	8.89	7.70	8.08	720,209	8.08
7/25/2025	8.10	9.38	7.90	8.71	987,664	8.71
7/24/2025	7.75	8.70	7.13	8.47	11,450,539	8.47