Ethos Technologies Inc. - Class A Common Stock (LIFE)

10.89
-0.31 (-2.77%)
NASDAQ · Last Trade: Feb 19th, 5:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ethos Technologies Inc. - Class A Common Stock (LIFE)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202610.2411.2310.1111.20420,29211.20
2/17/202610.3910.859.9010.08339,17410.08
2/13/202610.1711.0610.1710.29435,71710.29
2/12/202610.3510.679.4510.25593,18410.25
2/11/202610.8011.1110.0510.31307,99510.31
2/10/202612.1712.5610.1210.50252,67810.50
2/09/202612.8513.5412.0212.27197,09312.27
2/06/202611.5213.9211.5012.79255,95712.79
2/05/202613.1013.3611.0211.55638,37211.55
2/04/202613.0713.2211.5013.15915,78913.15
2/03/202614.0014.4712.5212.73931,67912.73
2/02/202615.6416.0313.0013.90921,80513.90
1/30/202617.5017.8015.0515.05963,50615.05
1/29/202619.0019.0015.5116.854,973,10916.85