Home

Landmark Bancorp Inc. - Common Stock (LARK)

26.10
-0.24 (-0.91%)
NASDAQ · Last Trade: Oct 25th, 6:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202526.6026.6025.7726.107,59826.10
10/23/202526.5426.6126.1626.343,69926.34
10/22/202526.0526.4925.8026.495,19326.49
10/21/202525.8625.8625.8625.861,65825.86
10/20/202526.2526.2525.8425.955,97425.95
10/17/202525.7026.2025.6226.203,56426.20
10/16/202525.6526.2225.6525.787,19325.78
10/15/202526.2526.2525.8925.998,08525.99
10/14/202525.8826.0025.8225.997,32325.99
10/13/202525.9725.9725.7525.888,28825.88
10/10/202526.0126.0125.5625.796,32025.79
10/09/202526.0026.0525.9125.916,45225.91
10/08/202526.3426.5526.1526.159,60426.15
10/07/202526.6026.7525.9926.1722,79426.17
10/06/202526.7026.9726.5026.568,87026.56
10/03/202526.5426.7526.5426.708,50026.70
10/02/202526.5126.6726.5026.678,77426.67
10/01/202526.6926.7526.6926.721,71126.72
9/30/202526.7826.8426.5026.695,31526.69
9/29/202526.9427.1926.8826.893,54726.89
9/26/202527.2527.2526.9026.999,68026.99
9/25/202526.7627.2526.7527.237,10027.23
9/24/202527.0227.0826.6727.085,12227.08
9/23/202526.7026.7326.7026.734,65426.73
9/22/202527.1627.1626.5126.6713,39126.67
9/19/202527.1227.1226.6027.0737,52127.07
9/18/202527.2027.2527.0427.216,36127.21
9/17/202527.0327.2526.7327.1110,13627.11
9/16/202526.8427.2426.7027.244,11527.24
9/15/202526.7926.7926.5026.594,21226.59
9/12/202527.0627.2026.5026.573,23826.57
9/11/202527.1027.1126.5926.597,25926.59
9/10/202526.6426.9426.5526.708,41826.70
9/09/202527.2527.2526.7526.824,40226.82
9/08/202526.6027.1226.6027.053,00827.05
9/05/202527.1627.1626.8626.872,93526.87
9/04/202527.0027.1826.9527.137,90127.13
9/03/202526.6727.0026.6726.854,77426.85
9/02/202526.5127.0026.5026.667,13926.66
8/29/202526.7026.7026.5726.573,97526.57
8/28/202526.6426.7526.6126.672,75226.67
8/27/202526.5026.8626.5026.715,78826.71
8/26/202526.1026.9025.8826.5112,89626.51
8/25/202526.3926.5926.1026.455,27326.45
8/22/202526.6827.1926.3726.8316,53826.83
8/21/202526.2526.2525.7525.803,23925.80
8/20/202526.0626.1425.7926.055,02126.05
8/19/202526.0026.0025.6025.894,71125.89
8/18/202525.7625.9925.0125.358,39825.35
8/15/202526.8626.8625.8026.037,59826.03
8/14/202526.3026.3025.8926.105,19126.10
8/13/202526.6526.8126.1526.199,52426.19
8/12/202526.3026.9426.1326.787,35726.57
8/11/202525.2925.4924.7525.494,79525.29
8/08/202526.3326.3324.6424.664,09724.47
8/07/202524.8024.8024.4024.404,18224.21
8/06/202524.3525.1024.3525.025,79424.82
8/05/202524.1324.7024.1324.704,80224.51
8/04/202524.6024.8923.6924.3811,38924.19
8/01/202524.2525.1224.1924.608,54224.41
7/31/202525.1125.1224.2924.296,26124.10
7/30/202525.3225.3224.7925.1311,37224.93
7/29/202526.1226.5125.2025.2811,30625.08
7/28/202526.5126.5126.1026.126,88025.92
7/25/202526.2126.4126.1626.195,76725.98