Lakeland Industries, Inc. - Common Stock (LAKE)

Historical Prices For Lakeland Industries, Inc. - Common Stock (LAKE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.99	16.50	15.90	16.40	56,600	16.40
10/22/2025	16.50	16.71	15.95	15.99	133,178	15.99
10/21/2025	16.13	16.71	16.13	16.51	43,310	16.51
10/20/2025	16.55	16.55	16.01	16.12	86,551	16.12
10/17/2025	16.02	16.28	15.95	15.95	76,260	15.95
10/16/2025	16.35	16.49	15.96	16.04	113,413	16.04
10/15/2025	16.70	17.01	16.00	16.24	112,719	16.24
10/14/2025	15.93	16.86	15.51	16.65	119,182	16.65
10/13/2025	17.07	17.29	16.13	16.14	162,749	16.14
10/10/2025	17.91	18.00	16.87	16.87	258,518	16.87
10/09/2025	16.26	17.67	16.05	17.32	608,475	17.32
10/08/2025	15.38	16.58	16.26	16.26	174,812	16.26
10/07/2025	15.50	15.50	14.91	15.30	129,765	15.30
10/06/2025	15.48	15.59	15.17	15.49	76,219	15.49
10/03/2025	14.95	15.43	14.70	15.43	128,603	15.43
10/02/2025	14.86	14.99	14.70	14.78	100,307	14.78
10/01/2025	14.80	14.87	14.63	14.80	96,173	14.80
9/30/2025	14.77	14.81	14.55	14.80	95,332	14.80
9/29/2025	15.27	15.27	14.61	14.77	136,716	14.77
9/26/2025	14.95	15.24	14.83	15.18	109,846	15.18
9/25/2025	14.71	14.90	14.60	14.87	121,408	14.87
9/24/2025	14.78	15.12	14.74	14.85	57,517	14.85
9/23/2025	15.04	15.22	14.68	14.76	97,365	14.76
9/22/2025	14.58	15.02	14.57	14.96	103,259	14.96
9/19/2025	14.81	14.84	14.58	14.65	257,035	14.65
9/18/2025	14.85	15.14	14.77	14.87	113,333	14.87
9/17/2025	14.62	14.90	14.52	14.56	174,414	14.56
9/16/2025	14.49	14.87	14.49	14.59	88,900	14.59
9/15/2025	14.71	14.94	14.45	14.49	143,295	14.49
9/12/2025	14.23	15.09	14.23	14.63	261,623	14.63
9/11/2025	13.67	14.51	13.59	14.24	342,356	14.24
9/10/2025	14.21	14.46	13.57	13.80	280,418	13.80
9/09/2025	15.20	15.27	14.24	14.44	169,165	14.44
9/08/2025	14.98	15.07	14.85	15.00	56,851	15.00
9/05/2025	14.94	15.12	14.76	14.98	50,163	14.98
9/04/2025	14.83	15.09	14.61	15.00	59,383	15.00
9/03/2025	15.14	15.21	14.53	14.74	75,759	14.74
9/02/2025	14.94	15.31	14.80	15.14	76,701	15.14
8/29/2025	15.57	15.76	15.06	15.19	93,408	15.19
8/28/2025	15.58	15.67	15.27	15.47	75,894	15.47
8/27/2025	15.46	15.75	15.18	15.45	96,059	15.45
8/26/2025	15.41	15.56	15.32	15.47	50,306	15.47
8/25/2025	15.32	15.54	15.29	15.35	63,055	15.35
8/22/2025	15.08	15.66	15.00	15.50	110,461	15.50
8/21/2025	15.06	15.14	14.82	14.94	88,016	14.94
8/20/2025	15.06	15.27	14.96	15.21	54,647	15.21
8/19/2025	14.91	15.29	14.74	15.06	99,090	15.06
8/18/2025	15.02	15.29	14.74	15.06	76,897	15.06
8/15/2025	15.02	15.34	14.93	14.97	149,250	14.97
8/14/2025	14.83	15.04	14.50	14.98	61,202	14.95
8/13/2025	14.37	15.04	14.28	14.96	60,729	14.93
8/12/2025	13.97	14.22	13.75	14.12	87,649	14.09
8/11/2025	14.03	14.44	13.73	13.76	79,280	13.73
8/08/2025	14.20	14.48	13.91	14.13	76,083	14.10
8/07/2025	14.13	14.39	13.42	14.35	79,431	14.32
8/06/2025	14.16	14.18	13.86	13.93	56,180	13.90
8/05/2025	13.88	14.22	13.70	14.09	125,055	14.06
8/04/2025	13.45	13.79	13.40	13.76	55,351	13.73
8/01/2025	13.73	13.83	13.29	13.35	108,701	13.32
7/31/2025	14.00	14.16	13.91	13.91	55,349	13.88
7/30/2025	14.46	14.77	13.93	14.06	79,334	14.03
7/29/2025	14.89	14.94	14.43	14.45	84,806	14.42
7/28/2025	14.96	15.06	14.70	14.74	106,906	14.71
7/25/2025	14.94	15.14	14.72	14.96	78,736	14.93
7/24/2025	14.86	14.99	14.70	14.84	88,676	14.81