Standard BioTools Inc. - Common Stock (LAB)

Historical Prices For Standard BioTools Inc. - Common Stock (LAB)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.38	1.45	1.37	1.42	973,802	1.42
10/23/2025	1.32	1.40	1.31	1.38	1,290,488	1.38
10/22/2025	1.32	1.35	1.31	1.32	1,502,222	1.32
10/21/2025	1.28	1.36	1.28	1.32	1,660,596	1.32
10/20/2025	1.29	1.33	1.27	1.28	1,890,783	1.28
10/17/2025	1.29	1.33	1.26	1.27	2,316,937	1.27
10/16/2025	1.40	1.44	1.28	1.29	3,632,140	1.29
10/15/2025	1.32	1.47	1.31	1.40	2,150,891	1.40
10/14/2025	1.27	1.33	1.27	1.31	562,081	1.31
10/13/2025	1.31	1.33	1.27	1.29	807,613	1.29
10/10/2025	1.36	1.36	1.28	1.28	1,600,932	1.28
10/09/2025	1.31	1.37	1.29	1.36	1,296,297	1.36
10/08/2025	1.31	1.33	1.29	1.32	1,451,339	1.32
10/07/2025	1.31	1.33	1.28	1.30	1,462,807	1.30
10/06/2025	1.35	1.36	1.31	1.32	1,057,592	1.32
10/03/2025	1.27	1.38	1.27	1.34	1,743,650	1.34
10/02/2025	1.28	1.35	1.27	1.28	1,947,188	1.28
10/01/2025	1.28	1.35	1.27	1.28	1,096,991	1.28
9/30/2025	1.25	1.32	1.25	1.30	1,450,458	1.30
9/29/2025	1.30	1.30	1.25	1.27	1,377,708	1.27
9/26/2025	1.28	1.32	1.28	1.30	991,450	1.30
9/25/2025	1.28	1.32	1.27	1.29	1,259,795	1.29
9/24/2025	1.38	1.39	1.27	1.31	1,117,117	1.31
9/23/2025	1.38	1.44	1.37	1.38	909,037	1.38
9/22/2025	1.39	1.41	1.38	1.40	575,004	1.40
9/19/2025	1.41	1.45	1.38	1.40	2,830,549	1.40
9/18/2025	1.37	1.42	1.35	1.41	761,196	1.41
9/17/2025	1.37	1.42	1.33	1.35	999,851	1.35
9/16/2025	1.36	1.39	1.32	1.38	1,023,710	1.38
9/15/2025	1.30	1.37	1.29	1.37	1,353,499	1.37
9/12/2025	1.35	1.35	1.27	1.29	1,096,560	1.29
9/11/2025	1.28	1.35	1.28	1.33	735,830	1.33
9/10/2025	1.27	1.30	1.25	1.28	753,278	1.28
9/09/2025	1.38	1.38	1.25	1.28	833,346	1.28
9/08/2025	1.35	1.41	1.32	1.36	2,428,539	1.36
9/05/2025	1.28	1.35	1.27	1.30	1,406,283	1.30
9/04/2025	1.28	1.30	1.24	1.29	1,213,733	1.29
9/03/2025	1.20	1.30	1.20	1.29	1,538,647	1.29
9/02/2025	1.23	1.26	1.22	1.24	767,397	1.24
8/29/2025	1.31	1.31	1.24	1.26	583,590	1.26
8/28/2025	1.28	1.30	1.25	1.29	796,926	1.29
8/27/2025	1.32	1.35	1.25	1.28	1,566,915	1.28
8/26/2025	1.23	1.29	1.22	1.29	1,064,910	1.29
8/25/2025	1.26	1.26	1.22	1.24	1,081,646	1.24
8/22/2025	1.20	1.28	1.19	1.27	2,069,136	1.27
8/21/2025	1.22	1.24	1.19	1.20	849,693	1.20
8/20/2025	1.26	1.30	1.23	1.23	1,147,035	1.23
8/19/2025	1.27	1.29	1.25	1.27	725,538	1.27
8/18/2025	1.28	1.32	1.24	1.27	1,756,078	1.27
8/15/2025	1.23	1.25	1.19	1.23	1,009,578	1.23
8/14/2025	1.25	1.28	1.15	1.22	1,670,306	1.22
8/13/2025	1.28	1.32	1.22	1.31	2,015,899	1.31
8/12/2025	1.25	1.33	1.21	1.31	1,385,850	1.31
8/11/2025	1.29	1.33	1.26	1.28	1,197,234	1.28
8/08/2025	1.29	1.32	1.29	1.30	1,284,939	1.30
8/07/2025	1.30	1.30	1.27	1.29	620,027	1.29
8/06/2025	1.30	1.31	1.27	1.28	692,606	1.28
8/05/2025	1.32	1.36	1.29	1.30	478,465	1.30
8/04/2025	1.30	1.32	1.28	1.32	1,328,405	1.32
8/01/2025	1.30	1.33	1.28	1.30	1,510,169	1.30
7/31/2025	1.35	1.39	1.31	1.33	1,773,531	1.33
7/30/2025	1.40	1.42	1.35	1.38	1,356,230	1.38
7/29/2025	1.45	1.45	1.37	1.39	1,255,748	1.39
7/28/2025	1.40	1.44	1.38	1.42	877,590	1.42
7/25/2025	1.47	1.48	1.36	1.40	1,287,743	1.40