Kyverna Therapeutics, Inc. - Common Stock (KYTX)

Historical Prices For Kyverna Therapeutics, Inc. - Common Stock (KYTX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.81	7.00	6.30	6.40	271,316	6.40
10/22/2025	7.00	7.12	6.41	6.67	518,003	6.67
10/21/2025	7.57	7.57	7.03	7.14	382,643	7.14
10/20/2025	6.86	7.60	6.78	7.50	601,630	7.50
10/17/2025	6.70	7.00	6.54	6.63	407,002	6.63
10/16/2025	7.25	7.40	6.98	7.01	297,921	7.01
10/15/2025	6.85	7.60	6.82	7.26	767,350	7.26
10/14/2025	6.68	7.09	6.51	6.76	623,172	6.76
10/13/2025	6.62	6.94	6.50	6.93	320,823	6.93
10/10/2025	7.03	7.23	6.60	6.63	645,489	6.63
10/09/2025	7.58	7.69	6.90	7.06	952,290	7.06
10/08/2025	5.98	7.73	5.93	7.18	6,628,038	7.18
10/07/2025	5.95	5.95	5.30	5.41	580,749	5.41
10/06/2025	5.60	5.93	5.56	5.89	301,781	5.89
10/03/2025	6.11	6.25	5.46	5.52	546,863	5.52
10/02/2025	6.05	6.18	5.91	6.08	174,340	6.08
10/01/2025	5.96	6.25	5.94	5.97	258,236	5.97
9/30/2025	5.86	6.15	5.81	6.00	181,740	6.00
9/29/2025	6.10	6.24	5.84	5.94	218,217	5.94
9/26/2025	6.40	6.40	5.86	6.10	398,825	6.10
9/25/2025	6.40	6.52	6.05	6.35	284,837	6.35
9/24/2025	6.24	7.19	6.21	6.44	957,093	6.44
9/23/2025	6.70	6.88	6.14	6.31	716,602	6.31
9/22/2025	5.77	6.60	5.27	6.52	1,014,700	6.52
9/19/2025	5.16	5.99	5.13	5.80	1,526,537	5.80
9/18/2025	4.43	5.04	4.40	5.01	763,204	5.01
9/17/2025	4.00	4.44	3.95	4.37	519,208	4.37
9/16/2025	3.89	4.10	3.85	3.87	217,034	3.87
9/15/2025	4.00	4.03	3.78	3.91	349,536	3.91
9/12/2025	4.18	4.18	3.89	3.92	281,031	3.92
9/11/2025	4.06	4.29	4.02	4.15	286,568	4.15
9/10/2025	4.10	4.10	3.94	4.02	299,368	4.02
9/09/2025	3.93	4.10	3.74	4.10	331,465	4.10
9/08/2025	3.92	3.92	3.72	3.90	285,052	3.90
9/05/2025	3.68	3.94	3.60	3.94	217,419	3.94
9/04/2025	3.72	3.78	3.55	3.63	225,702	3.63
9/03/2025	3.55	3.76	3.55	3.72	243,102	3.72
9/02/2025	3.79	4.11	3.58	3.59	201,962	3.59
8/29/2025	3.90	4.04	3.69	3.71	322,823	3.71
8/28/2025	3.73	3.88	3.66	3.70	163,913	3.70
8/27/2025	3.82	3.86	3.65	3.69	240,111	3.69
8/26/2025	3.80	3.83	3.64	3.78	115,669	3.78
8/25/2025	3.97	4.00	3.73	3.81	177,928	3.81
8/22/2025	3.66	3.98	3.50	3.85	632,666	3.85
8/21/2025	3.34	3.58	3.27	3.58	225,793	3.58
8/20/2025	3.74	3.74	3.30	3.43	235,449	3.43
8/19/2025	3.56	3.58	3.27	3.30	225,246	3.30
8/18/2025	3.51	3.87	3.50	3.54	426,118	3.54
8/15/2025	3.55	3.76	3.50	3.51	284,730	3.51
8/14/2025	3.45	3.54	3.33	3.54	256,816	3.54
8/13/2025	3.04	3.52	2.96	3.47	514,556	3.47
8/12/2025	3.10	3.10	2.80	3.02	688,982	3.02
8/11/2025	3.23	3.28	3.07	3.10	272,030	3.10
8/08/2025	3.34	3.43	3.23	3.24	176,559	3.24
8/07/2025	3.34	3.44	3.27	3.31	365,697	3.31
8/06/2025	3.42	3.42	3.25	3.33	121,191	3.33
8/05/2025	3.39	3.49	3.31	3.41	190,798	3.41
8/04/2025	3.44	3.47	3.36	3.37	135,301	3.37
8/01/2025	3.52	3.56	3.40	3.44	109,586	3.44
7/31/2025	3.70	3.80	3.56	3.57	177,650	3.57
7/30/2025	3.94	4.03	3.72	3.76	137,460	3.76
7/29/2025	4.34	4.48	3.84	3.85	266,434	3.85
7/28/2025	4.33	4.58	4.29	4.33	261,253	4.33
7/25/2025	4.23	4.36	4.11	4.33	125,786	4.33
7/24/2025	4.25	4.35	4.20	4.24	195,646	4.24