Pasithea Therapeutics Corp. - Common Stock (KTTA)

Historical Prices For Pasithea Therapeutics Corp. - Common Stock (KTTA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.72	0.75	0.70	0.73	26,252	0.73
10/22/2025	0.78	0.78	0.69	0.72	94,640	0.72
10/21/2025	0.73	0.78	0.72	0.76	137,409	0.76
10/20/2025	0.74	0.75	0.73	0.75	38,154	0.75
10/17/2025	0.73	0.74	0.73	0.73	57,835	0.73
10/16/2025	0.74	0.74	0.71	0.73	52,287	0.73
10/15/2025	0.70	0.73	0.70	0.72	199,308	0.72
10/14/2025	0.73	0.75	0.70	0.74	163,609	0.74
10/13/2025	0.73	0.75	0.73	0.74	40,691	0.74
10/10/2025	0.78	0.79	0.73	0.75	94,842	0.75
10/09/2025	0.83	0.83	0.79	0.79	89,295	0.79
10/08/2025	0.81	0.83	0.80	0.82	78,721	0.82
10/07/2025	0.83	0.84	0.80	0.81	66,966	0.81
10/06/2025	0.80	0.84	0.80	0.82	153,555	0.82
10/03/2025	0.78	0.81	0.77	0.79	60,205	0.79
10/02/2025	0.76	0.81	0.75	0.79	78,770	0.79
10/01/2025	0.72	0.78	0.72	0.77	135,338	0.77
9/30/2025	0.71	0.73	0.70	0.73	68,788	0.73
9/29/2025	0.73	0.73	0.72	0.72	57,480	0.72
9/26/2025	0.71	0.73	0.70	0.73	70,809	0.73
9/25/2025	0.72	0.73	0.70	0.71	32,209	0.71
9/24/2025	0.74	0.74	0.72	0.74	21,508	0.74
9/23/2025	0.72	0.74	0.72	0.73	89,521	0.73
9/22/2025	0.73	0.73	0.71	0.73	54,446	0.73
9/19/2025	0.71	0.73	0.69	0.73	109,790	0.73
9/18/2025	0.71	0.72	0.69	0.72	81,502	0.72
9/17/2025	0.75	0.75	0.70	0.72	107,593	0.72
9/16/2025	0.74	0.77	0.72	0.74	441,737	0.74
9/15/2025	0.76	0.77	0.74	0.77	49,529	0.77
9/12/2025	0.80	0.80	0.76	0.77	52,851	0.77
9/11/2025	0.79	0.80	0.76	0.79	106,907	0.79
9/10/2025	0.77	0.80	0.75	0.78	72,406	0.78
9/09/2025	0.77	0.79	0.74	0.76	132,979	0.76
9/08/2025	0.79	0.81	0.76	0.77	128,662	0.77
9/05/2025	0.76	0.80	0.74	0.79	129,303	0.79
9/04/2025	0.81	0.83	0.77	0.80	167,236	0.80
9/03/2025	0.88	0.88	0.80	0.85	226,449	0.85
9/02/2025	0.82	0.91	0.80	0.90	555,711	0.90
8/29/2025	0.83	0.84	0.75	0.81	301,067	0.81
8/28/2025	0.78	0.86	0.76	0.84	865,175	0.84
8/27/2025	0.71	0.77	0.71	0.75	396,020	0.75
8/26/2025	0.69	0.72	0.69	0.70	27,886	0.70
8/25/2025	0.73	0.73	0.69	0.72	65,310	0.72
8/22/2025	0.70	0.72	0.69	0.72	59,709	0.72
8/21/2025	0.72	0.72	0.69	0.71	35,371	0.71
8/20/2025	0.71	0.73	0.69	0.71	39,455	0.71
8/19/2025	0.73	0.73	0.70	0.71	80,398	0.71
8/18/2025	0.72	0.73	0.69	0.71	86,292	0.71
8/15/2025	0.71	0.71	0.67	0.70	37,118	0.70
8/14/2025	0.70	0.72	0.69	0.70	73,370	0.70
8/13/2025	0.68	0.72	0.68	0.72	106,315	0.72
8/12/2025	0.67	0.71	0.66	0.70	62,615	0.70
8/11/2025	0.70	0.71	0.68	0.68	52,985	0.68
8/08/2025	0.67	0.72	0.65	0.68	92,684	0.68
8/07/2025	0.68	0.70	0.68	0.70	45,330	0.70
8/06/2025	0.69	0.70	0.67	0.69	62,884	0.69
8/05/2025	0.70	0.70	0.68	0.69	20,198	0.69
8/04/2025	0.73	0.73	0.69	0.71	43,776	0.71
8/01/2025	0.73	0.73	0.68	0.70	80,656	0.70
7/31/2025	0.74	0.75	0.70	0.73	329,949	0.73
7/30/2025	0.73	0.79	0.69	0.73	169,986	0.73
7/29/2025	0.76	0.76	0.71	0.73	122,798	0.73
7/28/2025	0.74	0.75	0.70	0.75	130,622	0.75
7/25/2025	0.74	0.74	0.71	0.73	112,105	0.73
7/24/2025	0.74	0.75	0.72	0.74	103,066	0.74