Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

Historical Prices For Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.55	2.68	2.49	2.56	52,574	2.56
10/23/2025	2.31	2.54	2.31	2.54	19,069	2.54
10/22/2025	2.49	2.53	2.21	2.26	93,020	2.26
10/21/2025	2.53	2.62	2.44	2.47	124,634	2.47
10/20/2025	2.70	2.70	2.49	2.55	112,041	2.55
10/17/2025	2.72	2.74	2.64	2.71	14,346	2.71
10/16/2025	2.73	2.77	2.67	2.70	10,388	2.70
10/15/2025	2.76	2.80	2.68	2.72	50,216	2.72
10/14/2025	2.71	2.77	2.70	2.74	24,475	2.74
10/13/2025	2.71	2.80	2.66	2.72	29,828	2.72
10/10/2025	2.82	2.85	2.65	2.70	24,597	2.70
10/09/2025	2.77	2.84	2.74	2.82	46,295	2.82
10/08/2025	2.77	2.95	2.70	2.73	120,456	2.73
10/07/2025	2.74	2.80	2.71	2.73	31,516	2.73
10/06/2025	2.76	2.77	2.67	2.74	29,336	2.74
10/03/2025	2.81	2.84	2.67	2.75	36,232	2.75
10/02/2025	2.85	2.90	2.77	2.81	32,257	2.81
10/01/2025	2.82	2.90	2.70	2.83	97,371	2.83
9/30/2025	2.63	2.89	2.60	2.78	137,500	2.78
9/29/2025	2.60	2.65	2.55	2.63	14,869	2.63
9/26/2025	2.58	2.61	2.57	2.61	21,548	2.61
9/25/2025	2.59	2.63	2.55	2.57	57,078	2.57
9/24/2025	2.53	2.66	2.52	2.63	29,541	2.63
9/23/2025	2.56	2.58	2.54	2.54	32,710	2.54
9/22/2025	2.60	2.61	2.52	2.61	18,121	2.61
9/19/2025	2.55	2.67	2.53	2.53	51,278	2.53
9/18/2025	2.67	2.67	2.61	2.65	26,102	2.65
9/17/2025	2.66	2.73	2.63	2.65	16,643	2.65
9/16/2025	2.61	2.67	2.58	2.65	16,673	2.65
9/15/2025	2.62	2.70	2.60	2.61	11,003	2.61
9/12/2025	2.68	2.74	2.60	2.64	23,764	2.64
9/11/2025	2.66	2.80	2.64	2.70	21,634	2.70
9/10/2025	2.68	2.71	2.60	2.71	20,240	2.71
9/09/2025	2.70	2.73	2.62	2.63	25,774	2.63
9/08/2025	2.69	2.74	2.65	2.69	13,443	2.69
9/05/2025	2.72	2.76	2.67	2.68	19,604	2.68
9/04/2025	2.77	2.83	2.71	2.73	12,826	2.73
9/03/2025	2.73	2.90	2.72	2.80	81,083	2.80
9/02/2025	2.75	2.81	2.67	2.73	48,700	2.73
8/29/2025	2.79	2.80	2.76	2.78	5,009	2.78
8/28/2025	2.90	2.90	2.76	2.78	21,164	2.78
8/27/2025	2.82	2.91	2.82	2.86	48,035	2.86
8/26/2025	2.69	2.85	2.69	2.84	76,349	2.84
8/25/2025	2.67	2.73	2.65	2.65	11,624	2.65
8/22/2025	2.60	2.73	2.53	2.73	27,086	2.73
8/21/2025	2.59	2.66	2.55	2.62	29,826	2.62
8/20/2025	2.65	2.70	2.56	2.65	15,318	2.65
8/19/2025	2.90	2.90	2.66	2.67	48,350	2.67
8/18/2025	2.99	2.99	2.75	2.88	87,618	2.88
8/15/2025	2.60	3.01	2.59	2.93	387,687	2.93
8/14/2025	2.48	2.53	2.46	2.53	59,910	2.53
8/13/2025	2.47	2.53	2.43	2.49	54,945	2.49
8/12/2025	2.55	2.60	2.43	2.50	197,521	2.50
8/11/2025	2.48	2.55	2.40	2.45	251,967	2.45
8/08/2025	2.37	2.40	2.27	2.36	119,777	2.36
8/07/2025	2.44	2.47	2.36	2.39	27,659	2.39
8/06/2025	2.55	2.55	2.40	2.42	17,592	2.42
8/05/2025	2.55	2.56	2.46	2.50	32,083	2.50
8/04/2025	2.48	2.62	2.25	2.54	72,612	2.54
8/01/2025	2.62	2.63	2.51	2.54	63,815	2.54
7/31/2025	2.75	2.80	2.59	2.60	55,842	2.60
7/30/2025	2.75	2.85	2.65	2.68	69,973	2.68
7/29/2025	2.88	2.88	2.70	2.74	94,178	2.74
7/28/2025	2.99	3.06	2.90	2.93	20,682	2.93
7/25/2025	3.10	3.10	2.99	2.99	31,483	2.99