KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

Historical Prices For KLX Energy Services Holdings, Inc. - Common Stock (KLXE)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.86	1.97	1.77	1.87	108,757	1.87
10/23/2025	1.80	1.86	1.74	1.84	254,987	1.84
10/22/2025	1.68	1.79	1.67	1.69	200,452	1.69
10/21/2025	1.73	1.73	1.68	1.70	79,781	1.70
10/20/2025	1.69	1.77	1.69	1.73	100,514	1.73
10/17/2025	1.73	1.75	1.65	1.68	82,827	1.68
10/16/2025	1.83	1.83	1.73	1.76	78,036	1.76
10/15/2025	1.80	1.83	1.75	1.80	35,472	1.80
10/14/2025	1.72	1.81	1.72	1.79	60,334	1.79
10/13/2025	1.76	1.80	1.73	1.76	101,430	1.76
10/10/2025	1.86	1.93	1.74	1.74	82,917	1.74
10/09/2025	2.03	2.07	1.83	1.88	68,462	1.88
10/08/2025	2.01	2.03	1.96	2.00	66,120	2.00
10/07/2025	1.98	2.03	1.92	1.99	87,705	1.99
10/06/2025	2.00	2.04	1.95	1.97	76,032	1.97
10/03/2025	1.90	1.98	1.90	1.98	97,911	1.98
10/02/2025	1.92	1.93	1.87	1.89	60,906	1.89
10/01/2025	1.92	1.95	1.91	1.92	32,696	1.92
9/30/2025	1.91	1.94	1.86	1.92	62,451	1.92
9/29/2025	2.00	2.00	1.85	1.96	204,618	1.96
9/26/2025	2.09	2.16	1.97	2.02	155,579	2.02
9/25/2025	1.98	2.10	1.96	2.05	204,587	2.05
9/24/2025	1.92	2.01	1.92	1.98	66,942	1.98
9/23/2025	1.81	2.03	1.81	1.92	162,737	1.92
9/22/2025	1.85	1.88	1.79	1.87	78,556	1.87
9/19/2025	1.78	1.88	1.77	1.86	134,817	1.86
9/18/2025	1.81	1.88	1.75	1.80	120,394	1.80
9/17/2025	1.83	1.88	1.80	1.81	51,487	1.81
9/16/2025	1.80	1.84	1.73	1.84	55,842	1.84
9/15/2025	1.82	1.83	1.74	1.79	121,421	1.79
9/12/2025	1.83	1.89	1.76	1.76	126,952	1.76
9/11/2025	1.91	1.94	1.86	1.87	70,055	1.87
9/10/2025	1.83	1.93	1.77	1.91	101,638	1.91
9/09/2025	1.85	1.93	1.82	1.84	58,742	1.84
9/08/2025	1.91	1.93	1.83	1.86	54,019	1.86
9/05/2025	1.92	1.96	1.82	1.89	50,557	1.89
9/04/2025	1.88	1.99	1.88	1.95	51,354	1.95
9/03/2025	2.00	2.05	1.89	1.91	97,878	1.91
9/02/2025	1.95	2.15	1.95	2.11	179,618	2.11
8/29/2025	1.95	2.00	1.88	1.96	73,828	1.96
8/28/2025	1.96	2.01	1.87	1.94	99,383	1.94
8/27/2025	2.01	2.05	1.93	1.93	64,808	1.93
8/26/2025	1.92	2.00	1.92	1.99	191,708	1.99
8/25/2025	1.90	1.98	1.85	1.92	81,064	1.92
8/22/2025	1.79	1.94	1.76	1.90	108,638	1.90
8/21/2025	1.75	1.82	1.75	1.78	37,070	1.78
8/20/2025	1.76	1.86	1.73	1.79	85,376	1.79
8/19/2025	1.78	1.86	1.76	1.79	60,215	1.79
8/18/2025	1.82	1.90	1.78	1.80	99,348	1.80
8/15/2025	1.87	1.99	1.82	1.83	177,781	1.83
8/14/2025	1.84	1.89	1.75	1.87	47,570	1.87
8/13/2025	1.91	2.00	1.82	1.88	143,368	1.88
8/12/2025	1.70	1.95	1.70	1.88	215,674	1.88
8/11/2025	1.73	1.78	1.67	1.70	120,208	1.70
8/08/2025	1.53	1.78	1.53	1.71	167,603	1.71
8/07/2025	1.66	1.69	1.51	1.53	253,237	1.53
8/06/2025	1.75	1.78	1.62	1.62	103,981	1.62
8/05/2025	1.67	1.78	1.65	1.77	71,247	1.77
8/04/2025	1.70	1.76	1.64	1.67	63,393	1.67
8/01/2025	1.79	1.79	1.62	1.65	146,136	1.65
7/31/2025	1.87	1.87	1.79	1.79	47,159	1.79
7/30/2025	1.89	1.95	1.85	1.89	104,389	1.89
7/29/2025	1.98	1.98	1.87	1.91	44,628	1.91
7/28/2025	1.91	2.00	1.86	1.96	105,369	1.96
7/25/2025	1.98	1.98	1.82	1.89	136,030	1.89