FST Corp. - Ordinary Shares (KBSX)

Historical Prices For FST Corp. - Ordinary Shares (KBSX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.55	1.67	1.50	1.57	13,319	1.57
10/23/2025	1.51	1.55	1.51	1.55	5,906	1.55
10/22/2025	1.58	1.58	1.52	1.52	19,186	1.52
10/21/2025	1.52	1.55	1.52	1.52	18,547	1.52
10/20/2025	1.52	1.52	1.47	1.49	29,439	1.49
10/17/2025	1.55	1.56	1.46	1.53	17,618	1.53
10/16/2025	1.55	1.57	1.43	1.46	76,989	1.46
10/15/2025	1.56	1.59	1.55	1.56	21,606	1.56
10/14/2025	1.60	1.61	1.55	1.58	24,225	1.58
10/13/2025	1.70	1.72	1.61	1.63	24,055	1.63
10/10/2025	1.73	1.77	1.69	1.69	29,316	1.69
10/09/2025	1.70	1.71	1.68	1.69	17,065	1.69
10/08/2025	1.60	1.70	1.59	1.70	19,301	1.70
10/07/2025	1.53	1.58	1.53	1.55	36,384	1.55
10/06/2025	1.47	1.53	1.45	1.51	32,565	1.51
10/03/2025	1.46	1.50	1.46	1.50	21,173	1.50
10/02/2025	1.46	1.48	1.45	1.48	13,712	1.48
10/01/2025	1.45	1.47	1.45	1.46	6,310	1.46
9/30/2025	1.45	1.48	1.44	1.45	29,763	1.45
9/29/2025	1.47	1.48	1.44	1.45	4,970	1.45
9/26/2025	1.51	1.51	1.48	1.51	10,923	1.51
9/25/2025	1.51	1.51	1.49	1.50	10,122	1.50
9/24/2025	1.51	1.53	1.47	1.53	19,467	1.53
9/23/2025	1.51	1.52	1.41	1.51	53,819	1.51
9/22/2025	1.50	1.52	1.49	1.51	27,758	1.51
9/19/2025	1.59	1.67	1.48	1.49	148,234	1.49
9/18/2025	1.51	1.64	1.51	1.58	22,800	1.58
9/17/2025	1.64	1.65	1.61	1.61	4,339	1.61
9/16/2025	1.63	1.66	1.63	1.65	8,658	1.65
9/15/2025	1.62	1.63	1.62	1.62	8,379	1.62
9/12/2025	1.64	1.65	1.62	1.62	4,816	1.62
9/11/2025	1.62	1.65	1.61	1.63	13,177	1.63
9/10/2025	1.62	1.65	1.61	1.62	10,873	1.62
9/09/2025	1.62	1.62	1.62	1.62	4,042	1.62
9/08/2025	1.63	1.63	1.62	1.62	5,171	1.62
9/05/2025	1.64	1.64	1.61	1.63	16,833	1.63
9/04/2025	1.66	1.66	1.64	1.64	15,057	1.64
9/03/2025	1.66	1.67	1.66	1.66	13,668	1.66
9/02/2025	1.68	1.68	1.64	1.67	64,522	1.67
8/29/2025	1.70	1.70	1.66	1.68	6,799	1.68
8/28/2025	1.67	1.68	1.66	1.68	9,340	1.68
8/27/2025	1.64	1.67	1.64	1.67	5,637	1.67
8/26/2025	1.68	1.68	1.65	1.68	27,974	1.68
8/25/2025	1.69	1.72	1.69	1.69	4,212	1.69
8/22/2025	1.66	1.72	1.65	1.72	8,191	1.72
8/21/2025	1.65	1.69	1.65	1.67	8,506	1.67
8/20/2025	1.70	1.71	1.58	1.65	37,066	1.65
8/19/2025	1.68	1.71	1.68	1.70	9,175	1.70
8/18/2025	1.67	1.71	1.66	1.68	37,892	1.68
8/15/2025	1.73	1.74	1.67	1.67	9,086	1.67
8/14/2025	1.70	1.70	1.67	1.67	31,892	1.67
8/13/2025	1.71	1.72	1.69	1.69	19,851	1.69
8/12/2025	1.67	1.71	1.67	1.71	29,464	1.71
8/11/2025	1.69	1.71	1.67	1.67	27,919	1.67
8/08/2025	1.67	1.70	1.67	1.69	35,094	1.69
8/07/2025	1.68	1.70	1.68	1.68	7,600	1.68
8/06/2025	1.68	1.72	1.68	1.71	4,084	1.71
8/05/2025	1.67	1.74	1.67	1.74	11,880	1.74
8/04/2025	1.72	1.72	1.69	1.69	23,331	1.69
8/01/2025	1.73	1.78	1.70	1.72	12,499	1.72
7/31/2025	1.76	1.76	1.72	1.73	7,878	1.73
7/30/2025	1.69	1.78	1.67	1.76	36,276	1.76
7/29/2025	1.80	1.82	1.76	1.78	23,033	1.78
7/28/2025	1.80	1.81	1.76	1.80	40,118	1.80
7/25/2025	1.75	1.80	1.75	1.79	29,146	1.79