Jiuzi Holdings, Inc. - Ordinary Shares (JZXN)

Historical Prices For Jiuzi Holdings, Inc. - Ordinary Shares (JZXN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.33	0.35	0.31	0.33	616,665	0.33
10/22/2025	0.34	0.34	0.32	0.33	463,363	0.33
10/21/2025	0.34	0.35	0.34	0.34	512,335	0.34
10/20/2025	0.34	0.37	0.34	0.35	963,493	0.35
10/17/2025	0.32	0.37	0.32	0.34	820,842	0.34
10/16/2025	0.36	0.37	0.32	0.33	640,991	0.33
10/15/2025	0.39	0.39	0.35	0.37	829,508	0.37
10/14/2025	0.36	0.38	0.35	0.38	561,192	0.38
10/13/2025	0.39	0.40	0.36	0.38	2,453,108	0.38
10/10/2025	0.37	0.39	0.30	0.36	1,737,622	0.36
10/09/2025	0.40	0.40	0.38	0.39	2,108,737	0.39
10/07/2025	0.40	0.00	0.40	0.37	5,940,462	0.37
10/06/2025	0.41	0.42	0.37	0.40	1,907,778	0.40
10/03/2025	0.42	0.44	0.41	0.42	2,839,641	0.42
10/02/2025	0.46	0.48	0.40	0.44	37,968,914	0.44
10/01/2025	0.43	0.45	0.40	0.42	1,287,643	0.42
9/30/2025	0.42	0.44	0.40	0.43	2,556,287	0.43
9/29/2025	0.72	0.72	0.40	0.43	8,336,062	0.43
9/26/2025	1.10	1.14	1.05	1.07	756,496	1.07
9/25/2025	0.98	1.22	0.98	1.11	2,281,159	1.11
9/24/2025	2.27	2.38	1.01	1.09	66,620,479	1.09
9/23/2025	1.38	1.68	1.19	1.62	26,368,135	1.62
9/22/2025	1.06	1.14	1.03	1.12	63,643	1.12
9/19/2025	1.00	1.38	1.00	1.07	621,971	1.07
9/18/2025	0.95	1.03	0.95	0.99	122,884	0.99
9/17/2025	1.01	1.02	0.99	1.00	217,586	1.00
9/16/2025	1.04	1.05	0.95	1.02	286,494	1.02
9/15/2025	1.07	1.11	1.01	1.04	230,684	1.04
9/12/2025	1.05	1.09	1.00	1.03	247,054	1.03
9/11/2025	0.92	1.03	0.92	1.03	217,180	1.03
9/10/2025	0.90	1.12	0.90	1.00	592,200	1.00
9/09/2025	0.81	0.90	0.81	0.90	282,155	0.90
9/08/2025	0.80	0.81	0.79	0.81	334,131	0.81
9/05/2025	0.80	0.81	0.78	0.80	29,102	0.80
9/04/2025	0.84	0.84	0.80	0.84	18,629	0.84
9/03/2025	0.83	0.84	0.82	0.84	8,359	0.84
9/02/2025	0.85	0.85	0.83	0.84	22,227	0.84
8/29/2025	0.84	0.84	0.82	0.82	336,372	0.82
8/28/2025	0.87	0.88	0.82	0.86	400,509	0.86
8/27/2025	0.89	0.89	0.82	0.84	322,652	0.84
8/26/2025	0.84	0.88	0.82	0.85	265,030	0.85
8/25/2025	0.89	0.89	0.82	0.87	186,734	0.87
8/22/2025	0.92	0.92	0.84	0.89	283,291	0.89
8/21/2025	0.89	0.90	0.83	0.85	273,205	0.85
8/20/2025	0.89	0.90	0.83	0.88	247,925	0.88
8/19/2025	0.92	0.93	0.88	0.90	376,586	0.90
8/18/2025	0.91	0.94	0.85	0.92	274,813	0.92
8/15/2025	0.87	0.99	0.87	0.93	263,780	0.93
8/14/2025	0.86	1.10	0.84	1.04	386,934	1.04
8/13/2025	0.91	0.93	0.83	0.86	300,925	0.86
8/12/2025	0.88	0.88	0.83	0.86	267,031	0.86
8/11/2025	0.93	0.93	0.85	0.89	343,840	0.89
8/08/2025	0.93	0.96	0.91	0.92	174,012	0.92
8/07/2025	0.94	0.98	0.93	0.94	218,331	0.94
8/06/2025	1.02	1.05	0.94	0.94	137,751	0.94
8/05/2025	1.07	1.07	1.01	1.04	142,153	1.04
8/04/2025	1.06	1.08	0.91	1.02	152,202	1.02
8/01/2025	1.19	1.19	0.90	1.03	123,289	1.03
7/31/2025	1.04	1.28	1.00	1.21	73,759	1.21
7/30/2025	1.11	1.11	1.03	1.03	10,428	1.03
7/29/2025	1.07	1.12	1.03	1.08	15,421	1.08
7/28/2025	1.06	1.09	1.06	1.07	22,832	1.07
7/25/2025	1.12	1.12	1.01	1.10	144,279	1.10
7/24/2025	1.16	1.21	1.05	1.05	147,958	1.05