Incannex Healthcare Inc. - Common Stock (IXHL)

Historical Prices For Incannex Healthcare Inc. - Common Stock (IXHL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.35	0.35	0.33	0.34	18,983,748	0.34
10/22/2025	0.40	0.43	0.34	0.35	58,864,524	0.35
10/21/2025	0.38	0.38	0.35	0.36	14,281,027	0.36
10/20/2025	0.36	0.40	0.35	0.38	21,022,090	0.38
10/17/2025	0.34	0.36	0.34	0.35	15,629,603	0.35
10/16/2025	0.38	0.38	0.35	0.35	28,190,446	0.35
10/15/2025	0.38	0.39	0.37	0.38	19,767,213	0.38
10/14/2025	0.39	0.40	0.37	0.38	16,779,704	0.38
10/13/2025	0.39	0.41	0.37	0.41	22,120,955	0.41
10/10/2025	0.43	0.43	0.38	0.39	26,201,683	0.39
10/09/2025	0.44	0.44	0.41	0.42	22,300,083	0.42
10/08/2025	0.44	0.46	0.43	0.43	22,078,202	0.43
10/07/2025	0.44	0.46	0.43	0.44	30,608,228	0.44
10/06/2025	0.49	0.50	0.43	0.44	34,369,054	0.44
10/03/2025	0.48	0.50	0.47	0.48	26,891,613	0.48
10/02/2025	0.45	0.47	0.44	0.46	29,529,299	0.46
10/01/2025	0.47	0.47	0.43	0.43	38,907,850	0.43
9/30/2025	0.51	0.52	0.45	0.46	45,062,968	0.46
9/29/2025	0.59	0.66	0.40	0.52	104,189,180	0.52
9/26/2025	0.59	0.66	0.59	0.59	40,499,046	0.59
9/25/2025	0.59	0.60	0.56	0.59	21,172,670	0.59
9/24/2025	0.60	0.63	0.56	0.61	39,143,657	0.61
9/23/2025	0.51	0.68	0.51	0.67	77,934,974	0.67
9/22/2025	0.52	0.54	0.51	0.53	21,531,794	0.53
9/19/2025	0.54	0.55	0.51	0.52	27,037,102	0.52
9/18/2025	0.51	0.56	0.51	0.54	33,102,616	0.54
9/17/2025	0.52	0.53	0.52	0.53	18,565,349	0.53
9/16/2025	0.52	0.54	0.51	0.54	22,952,777	0.54
9/15/2025	0.56	0.56	0.52	0.53	21,289,622	0.53
9/12/2025	0.57	0.59	0.53	0.55	36,066,795	0.55
9/11/2025	0.50	0.53	0.50	0.53	24,730,468	0.53
9/10/2025	0.53	0.55	0.51	0.53	32,299,172	0.53
9/09/2025	0.54	0.57	0.52	0.55	42,382,924	0.55
9/08/2025	0.54	0.63	0.54	0.58	77,034,499	0.58
9/05/2025	0.56	0.56	0.51	0.53	51,125,663	0.53
9/04/2025	0.60	0.61	0.56	0.58	52,729,760	0.58
9/03/2025	0.62	0.64	0.61	0.62	31,756,425	0.62
9/02/2025	0.68	0.69	0.61	0.64	59,570,369	0.64
8/29/2025	0.61	0.69	0.61	0.66	84,405,082	0.66
8/28/2025	0.64	0.66	0.60	0.62	90,773,221	0.62
8/27/2025	0.68	0.71	0.63	0.67	123,902,206	0.67
8/26/2025	0.91	0.92	0.59	0.71	494,982,800	0.71
8/25/2025	0.60	0.79	0.59	0.74	411,947,233	0.74
8/22/2025	0.57	0.62	0.53	0.59	414,011,678	0.59
8/21/2025	0.40	0.49	0.39	0.46	158,301,426	0.46
8/20/2025	0.40	0.43	0.39	0.41	40,940,367	0.41
8/19/2025	0.39	0.40	0.38	0.38	17,783,173	0.38
8/18/2025	0.39	0.41	0.39	0.40	26,210,378	0.40
8/15/2025	0.38	0.40	0.37	0.38	32,219,431	0.38
8/14/2025	0.39	0.41	0.39	0.40	37,519,777	0.40
8/13/2025	0.41	0.42	0.40	0.40	31,610,324	0.40
8/12/2025	0.43	0.43	0.41	0.42	34,481,295	0.42
8/11/2025	0.42	0.48	0.41	0.45	75,015,623	0.45
8/08/2025	0.50	0.52	0.42	0.44	173,514,166	0.44
8/07/2025	0.39	0.57	0.36	0.46	292,710,016	0.46
8/06/2025	0.38	0.38	0.34	0.34	72,071,880	0.34
8/05/2025	0.43	0.43	0.40	0.41	59,124,078	0.41
8/04/2025	0.44	0.46	0.41	0.44	148,501,904	0.44
8/01/2025	0.41	0.49	0.37	0.39	194,445,158	0.39
7/31/2025	0.68	0.71	0.55	0.58	353,743,388	0.58
7/30/2025	1.31	1.32	0.75	0.88	460,139,626	0.88
7/29/2025	1.16	1.18	0.82	1.07	79,361,015	1.07
7/28/2025	1.18	1.25	1.10	1.19	78,919,030	1.19
7/25/2025	0.98	1.27	0.95	1.05	222,648,864	1.05
7/24/2025	1.20	1.66	1.16	1.63	408,365,300	1.63