Disc Medicine, Inc. - Common Stock (IRON)

Historical Prices For Disc Medicine, Inc. - Common Stock (IRON)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	87.17	87.45	83.52	83.69	304,004	83.69
10/22/2025	86.42	89.00	85.64	87.22	983,443	87.22
10/21/2025	85.64	88.10	85.02	86.17	1,743,251	86.17
10/20/2025	90.19	90.91	85.71	87.17	1,337,378	87.17
10/17/2025	85.50	95.95	83.88	89.94	2,255,612	89.94
10/16/2025	77.95	77.95	73.88	74.36	273,972	74.36
10/15/2025	73.30	78.17	72.31	76.98	423,050	76.98
10/14/2025	71.49	73.53	70.97	73.00	344,700	73.00
10/13/2025	70.21	72.31	69.50	71.96	428,231	71.96
10/10/2025	70.51	70.89	68.82	69.90	310,503	69.90
10/09/2025	70.28	71.13	69.79	70.75	509,349	70.75
10/08/2025	68.08	72.68	67.22	70.28	668,396	70.28
10/07/2025	68.98	69.51	67.31	67.89	318,010	67.89
10/06/2025	68.23	69.87	67.44	69.28	360,329	69.28
10/03/2025	65.98	67.92	65.43	67.78	272,220	67.78
10/02/2025	67.28	67.28	65.26	65.86	367,291	65.86
10/01/2025	66.08	68.79	65.88	67.04	475,637	67.04
9/30/2025	65.07	66.58	64.89	66.08	375,991	66.08
9/29/2025	65.88	68.43	64.40	65.06	398,594	65.06
9/26/2025	62.67	65.94	61.97	65.55	356,524	65.55
9/25/2025	62.09	62.88	60.49	62.50	227,824	62.50
9/24/2025	62.65	63.53	61.04	62.39	172,194	62.39
9/23/2025	61.24	63.29	61.24	62.16	327,715	62.16
9/22/2025	61.22	62.51	59.74	61.49	235,643	61.49
9/19/2025	62.95	62.98	60.25	60.79	878,158	60.79
9/18/2025	61.38	62.64	60.58	62.63	516,904	62.63
9/17/2025	60.93	63.54	59.65	61.03	418,250	61.03
9/16/2025	59.98	61.51	59.66	60.34	294,953	60.34
9/15/2025	59.91	60.12	58.36	59.90	318,640	59.90
9/12/2025	60.29	61.04	59.37	59.82	178,558	59.82
9/11/2025	59.94	61.27	59.94	60.29	150,749	60.29
9/10/2025	60.34	61.00	58.59	59.94	318,138	59.94
9/09/2025	62.32	65.25	60.09	60.34	571,992	60.34
9/08/2025	61.01	63.20	60.23	61.91	767,119	61.91
9/05/2025	60.31	61.93	60.09	60.76	196,285	60.76
9/04/2025	61.59	61.88	59.74	60.19	241,676	60.19
9/03/2025	60.98	63.51	60.19	61.59	325,465	61.59
9/02/2025	59.52	61.68	58.87	61.40	356,331	61.40
8/29/2025	59.85	60.68	59.14	59.65	214,790	59.65
8/28/2025	59.88	60.56	59.50	59.66	194,516	59.66
8/27/2025	59.66	60.49	59.66	59.95	165,212	59.95
8/26/2025	59.27	60.28	58.78	59.78	227,981	59.78
8/25/2025	60.38	60.48	59.19	59.41	161,559	59.41
8/22/2025	60.01	61.05	59.75	60.35	349,244	60.35
8/21/2025	58.49	60.27	57.99	59.75	216,513	59.75
8/20/2025	57.81	59.02	57.54	58.72	255,002	58.72
8/19/2025	58.67	59.05	57.74	58.18	254,960	58.18
8/18/2025	60.00	64.83	58.75	58.84	322,240	58.84
8/15/2025	60.80	60.91	59.32	59.86	301,161	59.86
8/14/2025	60.29	61.17	60.19	60.72	443,793	60.72
8/13/2025	59.87	61.63	59.40	61.10	613,859	61.10
8/12/2025	58.74	60.37	58.06	59.03	369,887	59.03
8/11/2025	57.56	58.66	56.98	58.59	346,049	58.59
8/08/2025	56.54	58.24	56.54	58.03	274,650	58.03
8/07/2025	58.20	59.00	56.44	57.07	346,532	57.07
8/06/2025	60.32	60.35	57.77	59.00	407,269	59.00
8/05/2025	59.67	60.95	59.11	60.83	385,747	60.83
8/04/2025	58.93	59.98	58.29	59.79	306,418	59.79
8/01/2025	59.00	60.01	58.01	58.97	373,398	58.97
7/31/2025	59.27	60.80	58.86	59.76	336,128	59.76
7/30/2025	60.46	61.59	59.11	59.35	377,185	59.35
7/29/2025	60.01	60.08	58.63	59.80	196,572	59.80
7/28/2025	60.51	60.95	59.40	59.48	298,411	59.48
7/25/2025	60.41	60.83	59.47	60.61	224,396	60.61
7/24/2025	60.71	61.73	59.52	60.58	418,401	60.58