Opus Genetics, Inc. - Common Stock (IRD)

Historical Prices For Opus Genetics, Inc. - Common Stock (IRD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.98	2.00	1.90	2.00	274,984	2.00
10/22/2025	2.01	2.03	1.89	1.95	357,832	1.95
10/21/2025	1.98	2.04	1.90	2.01	390,312	2.01
10/20/2025	1.93	2.00	1.91	1.98	323,923	1.98
10/17/2025	1.99	2.02	1.86	1.87	367,917	1.87
10/16/2025	2.01	2.09	1.98	2.01	584,919	2.01
10/15/2025	2.02	2.04	1.90	2.00	291,225	2.00
10/14/2025	2.01	2.02	1.93	2.00	636,118	2.00
10/13/2025	1.99	2.06	1.93	2.00	709,695	2.00
10/10/2025	2.02	2.05	1.85	1.96	590,989	1.96
10/09/2025	2.05	2.08	1.97	1.99	634,503	1.99
10/08/2025	2.04	2.05	1.97	2.05	344,792	2.05
10/07/2025	2.04	2.16	1.96	2.03	570,335	2.03
10/06/2025	1.91	2.11	1.86	2.02	864,502	2.02
10/03/2025	1.82	1.92	1.76	1.88	344,215	1.88
10/02/2025	1.83	1.83	1.75	1.80	243,004	1.80
10/01/2025	1.65	1.83	1.62	1.80	331,196	1.80
9/30/2025	1.85	1.86	1.50	1.65	557,213	1.65
9/29/2025	1.83	1.86	1.74	1.79	387,660	1.79
9/26/2025	1.75	1.83	1.69	1.82	549,984	1.82
9/25/2025	1.64	1.76	1.56	1.72	405,395	1.72
9/24/2025	1.65	1.71	1.60	1.64	224,355	1.64
9/23/2025	1.74	1.74	1.63	1.66	310,122	1.66
9/22/2025	1.56	1.72	1.52	1.71	714,478	1.71
9/19/2025	1.50	1.59	1.42	1.52	870,017	1.52
9/18/2025	1.42	1.49	1.41	1.49	376,736	1.49
9/17/2025	1.40	1.44	1.38	1.43	213,374	1.43
9/16/2025	1.37	1.42	1.35	1.40	215,069	1.40
9/15/2025	1.36	1.44	1.35	1.37	148,826	1.37
9/12/2025	1.47	1.47	1.35	1.38	325,727	1.38
9/11/2025	1.33	1.44	1.32	1.41	272,269	1.41
9/10/2025	1.37	1.37	1.32	1.33	179,439	1.33
9/09/2025	1.39	1.39	1.34	1.36	147,133	1.36
9/08/2025	1.32	1.42	1.28	1.40	525,430	1.40
9/05/2025	1.28	1.28	1.24	1.27	130,414	1.27
9/04/2025	1.27	1.29	1.24	1.28	274,906	1.28
9/03/2025	1.27	1.34	1.22	1.28	337,639	1.28
9/02/2025	1.28	1.35	1.22	1.23	589,912	1.23
8/29/2025	1.22	1.23	1.17	1.22	162,783	1.22
8/28/2025	1.23	1.23	1.18	1.19	109,461	1.19
8/27/2025	1.22	1.25	1.18	1.20	212,167	1.20
8/26/2025	1.18	1.27	1.17	1.21	364,609	1.21
8/25/2025	1.14	1.19	1.13	1.15	121,126	1.15
8/22/2025	1.13	1.18	1.12	1.15	92,825	1.15
8/21/2025	1.15	1.17	1.12	1.15	91,897	1.15
8/20/2025	1.11	1.16	1.11	1.16	94,451	1.16
8/19/2025	1.14	1.19	1.10	1.11	108,983	1.11
8/18/2025	1.23	1.23	1.15	1.15	145,966	1.15
8/15/2025	1.20	1.24	1.16	1.20	308,832	1.20
8/14/2025	1.05	1.20	1.04	1.18	1,331,296	1.18
8/13/2025	1.11	1.13	1.09	1.10	71,194	1.10
8/12/2025	1.07	1.12	1.07	1.11	81,344	1.11
8/11/2025	1.07	1.11	1.04	1.06	131,958	1.06
8/08/2025	1.09	1.10	1.05	1.07	59,886	1.07
8/07/2025	1.10	1.11	1.06	1.09	72,141	1.09
8/06/2025	1.11	1.13	1.08	1.10	95,925	1.10
8/05/2025	1.08	1.14	1.06	1.11	76,948	1.11
8/04/2025	1.10	1.10	1.07	1.08	59,035	1.08
8/01/2025	1.12	1.13	1.07	1.07	139,975	1.07
7/31/2025	1.07	1.14	1.06	1.11	92,945	1.11
7/30/2025	1.18	1.18	1.08	1.09	189,986	1.09
7/29/2025	1.20	1.20	1.14	1.14	97,898	1.14
7/28/2025	1.21	1.23	1.18	1.20	104,726	1.20
7/25/2025	1.19	1.23	1.17	1.18	284,379	1.18
7/24/2025	1.21	1.22	1.16	1.21	296,047	1.21