iQSTEL Inc. - Common Stock (IQST)

Historical Prices For iQSTEL Inc. - Common Stock (IQST)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.30	6.67	6.26	6.30	122,237	6.30
10/22/2025	6.39	6.40	6.05	6.19	144,576	6.19
10/21/2025	5.92	6.05	5.87	5.96	64,831	5.96
10/20/2025	5.71	6.08	5.71	6.08	61,673	6.08
10/17/2025	5.82	5.95	5.60	5.65	62,847	5.65
10/16/2025	6.20	6.20	5.77	5.82	96,487	5.82
10/15/2025	6.15	6.44	6.05	6.14	70,684	6.14
10/14/2025	6.00	6.20	5.98	6.18	39,938	6.18
10/13/2025	6.13	6.19	5.95	6.02	105,341	6.02
10/10/2025	6.56	6.56	6.05	6.06	102,390	6.06
10/09/2025	6.41	6.66	6.41	6.55	165,452	6.55
10/08/2025	6.08	6.53	6.08	6.52	106,220	6.52
10/07/2025	6.27	6.34	6.04	6.08	76,790	6.08
10/06/2025	6.40	6.55	6.12	6.26	93,809	6.26
10/03/2025	6.87	7.01	6.28	6.35	177,235	6.35
10/02/2025	7.21	7.24	6.58	6.89	174,681	6.89
10/01/2025	6.90	7.35	6.58	7.03	308,267	7.03
9/30/2025	6.28	6.85	6.20	6.50	247,667	6.50
9/29/2025	6.11	6.35	6.04	6.32	89,681	6.32
9/26/2025	5.95	6.20	5.95	6.09	55,186	6.09
9/25/2025	6.17	6.17	5.87	6.03	135,830	6.03
9/24/2025	6.16	6.49	6.15	6.20	126,958	6.20
9/23/2025	5.96	6.34	5.96	6.01	85,639	6.01
9/22/2025	5.90	6.03	5.80	5.96	77,890	5.96
9/19/2025	5.93	6.01	5.78	5.93	73,475	5.93
9/18/2025	5.94	6.02	5.75	5.93	63,004	5.93
9/17/2025	6.05	6.10	5.88	5.88	90,275	5.88
9/16/2025	6.39	6.39	5.92	6.04	117,161	6.04
9/15/2025	6.29	6.37	6.08	6.15	65,624	6.15
9/12/2025	6.54	6.54	6.24	6.24	29,287	6.24
9/11/2025	6.40	6.63	6.33	6.42	56,499	6.42
9/10/2025	6.49	6.80	6.40	6.49	74,106	6.49
9/09/2025	6.31	6.55	6.24	6.54	100,502	6.54
9/08/2025	6.33	6.33	6.07	6.24	28,187	6.24
9/05/2025	6.11	6.20	6.00	6.20	52,789	6.20
9/04/2025	6.33	6.33	6.01	6.09	69,658	6.09
9/03/2025	6.69	6.77	6.26	6.31	65,484	6.31
9/02/2025	6.70	6.95	6.62	6.77	43,251	6.77
8/29/2025	6.45	7.00	6.45	6.71	85,065	6.71
8/28/2025	6.53	6.84	6.40	6.46	75,449	6.46
8/27/2025	6.60	6.61	6.39	6.51	67,989	6.51
8/26/2025	6.89	6.89	6.54	6.59	104,856	6.59
8/25/2025	7.06	7.40	6.83	6.85	114,699	6.85
8/22/2025	6.95	7.10	6.85	7.04	119,872	7.04
8/21/2025	7.20	7.41	6.90	7.00	47,234	7.00
8/20/2025	6.83	7.47	6.50	7.15	86,413	7.15
8/19/2025	7.06	7.16	6.61	6.70	87,022	6.70
8/18/2025	7.22	7.45	7.06	7.16	47,371	7.16
8/15/2025	7.50	7.70	6.91	7.10	175,990	7.10
8/14/2025	8.00	8.05	7.62	7.70	57,525	7.70
8/13/2025	8.06	8.15	7.80	7.97	70,676	7.97
8/12/2025	8.03	8.25	7.71	8.18	160,210	8.18
8/11/2025	8.11	8.20	7.84	7.90	83,402	7.90
8/08/2025	8.78	8.78	7.95	8.09	88,832	8.09
8/07/2025	8.55	8.95	8.27	8.60	151,203	8.60
8/06/2025	8.30	8.34	8.04	8.10	17,154	8.10
8/05/2025	8.19	8.40	8.01	8.34	35,809	8.34
8/04/2025	8.90	9.05	8.02	8.14	116,803	8.14
8/01/2025	9.11	9.18	8.75	8.86	70,533	8.86
7/31/2025	9.23	9.58	9.10	9.11	104,296	9.11
7/30/2025	9.12	9.23	9.01	9.09	30,250	9.09
7/29/2025	9.14	9.31	8.91	9.15	70,068	9.15
7/28/2025	9.42	9.44	9.05	9.08	90,671	9.08
7/25/2025	9.75	10.55	9.19	9.45	274,742	9.45
7/24/2025	9.40	9.88	9.11	9.41	170,137	9.41