Home

Innate Pharma S.A. - American Depositary Shares (IPHA)

2.2000
+0.0100 (0.46%)
NASDAQ · Last Trade: Oct 25th, 7:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Innate Pharma S.A. - American Depositary Shares (IPHA)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20252.252.252.182.209,4742.20
10/23/20252.142.212.072.1915,1522.19
10/22/20252.162.162.082.096,4132.09
10/21/20252.142.142.022.104,6472.10
10/20/20252.152.162.032.1210,7892.12
10/17/20252.152.232.142.157,2632.15
10/16/20252.212.282.132.1418,6222.14
10/15/20252.122.162.112.1115,0102.11
10/14/20252.162.162.022.0319,9202.03
10/13/20252.012.041.981.985,4731.98
10/10/20251.982.101.982.0343,7052.03
10/09/20252.012.052.012.034,2302.03
10/08/20252.012.011.972.011,5282.01
10/07/20251.981.991.951.953,8621.95
10/06/20252.032.031.971.986,6001.98
10/03/20252.052.102.042.0613,7862.06
10/02/20251.992.011.952.0112,2402.01
10/01/20251.972.021.971.9813,5761.98
9/30/20251.951.961.831.9319,2741.93
9/29/20251.831.871.811.8215,1831.82
9/26/20251.841.851.771.786,7281.78
9/25/20251.851.861.811.8227,1871.82
9/24/20251.891.911.801.8463,9831.84
9/23/20251.861.901.771.8012,1081.80
9/22/20251.841.891.821.8329,9261.83
9/19/20251.951.951.821.8712,2761.87
9/18/20251.991.991.931.9413,7181.94
9/17/20252.132.161.962.0566,2302.05
9/16/20252.142.192.042.0848,2212.08
9/15/20252.092.132.042.089,9712.08
9/12/20252.002.121.932.0018,2942.00
9/11/20252.062.061.962.045,2332.04
9/10/20252.042.061.972.0629,6292.06
9/09/20252.032.042.032.042,1332.04
9/08/20251.972.041.952.0412,3252.04
9/05/20252.032.091.902.0516,2082.05
9/04/20252.092.162.012.1011,7412.10
9/03/20252.112.112.002.029,9532.02
9/02/20252.082.132.082.089,9752.08
8/29/20252.172.192.162.161,8492.16
8/28/20252.132.202.092.093,3282.09
8/27/20252.092.102.042.1023,4742.10
8/26/20252.142.242.092.103,5782.10
8/25/20252.272.272.192.246,3252.24
8/22/20252.302.302.232.254,5782.25
8/21/20252.242.312.232.234,9202.23
8/20/20252.282.282.222.239,0672.23
8/19/20252.322.332.262.318,1292.31
8/18/20252.402.402.182.2314,2572.23
8/15/20252.222.272.042.197,2972.19
8/14/20252.242.252.182.183,7972.18
8/13/20252.282.282.202.217,1942.21
8/12/20252.192.202.062.074,8882.07
8/11/20252.182.182.132.163,2622.16
8/08/20252.182.181.972.105,5182.10
8/07/20252.162.172.142.142,8982.14
8/06/20252.172.232.152.155,1072.15
8/05/20252.232.232.122.144,0262.14
8/04/20252.132.232.092.113,5972.11
8/01/20252.222.222.142.1510,3872.15
7/31/20252.112.302.112.1119,7782.11
7/30/20252.162.632.112.1132,0012.11
7/29/20252.212.332.142.1421,9452.14
7/28/20252.362.362.092.2088,4692.20
7/25/20252.082.082.032.033,4932.03