Home

IN8bio, Inc. - Common Stock (INAB)

2.1000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 7:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IN8bio, Inc. - Common Stock (INAB)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20252.082.162.042.1041,4922.10
10/22/20252.052.122.042.0847,3272.08
10/21/20252.122.182.092.0917,6052.09
10/20/20252.112.162.092.1519,7942.15
10/17/20252.052.092.042.0742,3412.07
10/16/20252.152.172.042.1166,9912.11
10/15/20252.142.282.092.1328,6452.13
10/14/20252.182.192.082.1632,8962.16
10/13/20252.102.292.102.1726,9212.17
10/10/20252.262.342.102.1081,0572.10
10/09/20252.402.512.302.3341,9862.33
10/08/20252.482.652.322.41158,4622.41
10/07/20252.342.492.302.46118,3532.46
10/06/20252.392.422.332.3552,1952.35
10/03/20252.292.472.292.3944,9622.39
10/02/20252.282.492.262.29187,7742.29
10/01/20252.142.302.142.2620,3792.26
9/30/20252.242.322.152.1750,0062.17
9/29/20252.282.492.232.26254,2602.26
9/26/20252.132.342.132.29269,3122.29
9/25/20252.092.122.042.0927,9922.09
9/24/20252.062.132.052.0931,2932.09
9/23/20252.112.182.042.0552,5212.05
9/22/20252.042.172.012.1172,9152.11
9/19/20252.062.112.002.0060,9492.00
9/18/20252.012.091.992.0637,7352.06
9/17/20252.042.061.982.0044,9712.00
9/16/20252.022.061.992.0236,4402.02
9/15/20252.112.171.992.0070,8152.00
9/12/20252.102.202.012.1070,2022.10
9/11/20251.932.121.932.0948,4032.09
9/10/20252.002.041.911.9169,3171.91
9/09/20252.162.161.982.01106,9962.01
9/08/20252.162.182.102.1624,5422.16
9/05/20252.152.192.092.1743,2282.17
9/04/20252.212.212.142.1833,5482.18
9/03/20252.222.262.202.2121,4882.21
9/02/20252.222.222.182.2126,6292.21
8/29/20252.262.272.192.2120,5232.21
8/28/20252.302.302.242.2633,9072.26
8/27/20252.252.302.172.2860,5352.28
8/26/20252.192.252.192.2430,1362.24
8/25/20252.262.292.182.1934,5482.19
8/22/20252.242.342.232.2646,1642.26
8/21/20252.172.292.132.2471,9122.24
8/20/20252.262.262.102.2158,5102.21
8/19/20252.352.392.232.2862,6222.28
8/18/20252.332.442.322.3970,7102.39
8/15/20252.412.462.302.37112,5052.37
8/14/20252.262.402.262.4065,4022.40
8/13/20252.242.302.202.2975,7622.29
8/12/20252.282.302.222.2549,5682.25
8/11/20252.342.362.272.2785,7802.27
8/08/20252.152.382.152.31158,9332.31
8/07/20252.142.182.072.1556,8532.15
8/06/20252.162.192.012.1098,2642.10
8/05/20252.152.182.092.1783,3252.17
8/04/20252.102.101.982.09122,3342.09
8/01/20252.102.192.072.11125,6522.11
7/31/20252.162.192.112.1347,1532.13
7/30/20252.262.262.122.15123,1362.15
7/29/20252.382.382.152.20159,8092.20
7/28/20252.462.572.332.35174,7422.35
7/25/20252.422.462.302.44120,6472.44
7/24/20252.482.492.352.4199,2892.41