Illumina, Inc. - Common Stock (ILMN)

Historical Prices For Illumina, Inc. - Common Stock (ILMN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	97.23	100.24	97.07	99.97	1,298,482	99.97
10/22/2025	98.39	99.54	95.81	97.23	1,651,730	97.23
10/21/2025	100.41	102.31	98.50	98.96	1,318,941	98.96
10/20/2025	95.61	100.94	95.61	99.50	1,748,615	99.50
10/17/2025	95.20	96.80	94.20	95.46	1,165,927	95.46
10/16/2025	94.05	98.70	93.50	95.91	2,160,023	95.91
10/15/2025	90.71	95.61	90.10	93.00	2,762,248	93.00
10/14/2025	92.75	93.80	88.00	91.00	2,558,434	91.00
10/13/2025	95.00	96.43	93.59	95.03	775,030	95.03
10/10/2025	96.49	96.49	91.65	93.86	1,571,815	93.86
10/09/2025	97.63	98.70	96.34	96.45	911,001	96.45
10/08/2025	96.66	98.39	97.78	97.78	1,231,037	97.78
10/07/2025	101.36	101.95	96.50	96.68	1,389,890	96.68
10/06/2025	102.16	102.68	100.56	101.02	1,269,211	101.02
10/03/2025	100.35	102.84	99.48	102.12	1,679,984	102.12
10/02/2025	103.00	103.00	98.52	99.30	1,899,567	99.30
10/01/2025	94.97	102.35	94.97	102.26	2,335,834	102.26
9/30/2025	91.64	95.44	91.30	94.97	2,127,313	94.97
9/29/2025	92.26	92.50	90.62	91.87	1,457,192	91.87
9/26/2025	92.29	93.03	91.41	91.69	2,164,944	91.69
9/25/2025	93.51	94.19	91.36	92.19	2,025,248	92.19
9/24/2025	99.50	99.77	93.92	94.41	1,666,430	94.41
9/23/2025	101.33	102.91	98.87	99.37	1,184,142	99.37
9/22/2025	102.75	102.75	101.07	101.49	952,014	101.49
9/19/2025	102.79	103.94	101.69	102.75	3,621,729	102.75
9/18/2025	102.31	103.78	101.60	103.03	1,137,912	103.03
9/17/2025	101.75	104.22	99.50	100.87	1,725,543	100.87
9/16/2025	100.79	102.00	98.86	101.48	1,473,221	101.48
9/15/2025	95.31	101.01	95.20	100.92	1,777,874	100.92
9/12/2025	99.51	99.51	95.12	95.12	1,517,123	95.12
9/11/2025	95.69	99.56	95.63	99.31	1,738,345	99.31
9/10/2025	98.08	98.80	94.83	95.49	1,167,593	95.49
9/09/2025	98.42	98.48	97.02	98.22	783,853	98.22
9/08/2025	98.67	98.67	96.80	98.18	1,075,682	98.18
9/05/2025	98.15	100.82	97.37	98.93	1,520,133	98.93
9/04/2025	95.86	97.92	93.94	97.68	1,137,604	97.68
9/03/2025	97.52	98.05	95.80	96.07	1,163,886	96.07
9/02/2025	98.69	99.33	95.44	97.82	1,205,142	97.82
8/29/2025	99.19	100.44	98.91	99.96	1,009,145	99.96
8/28/2025	99.73	100.02	97.82	99.17	1,144,969	99.17
8/27/2025	98.54	99.73	98.10	99.54	1,169,094	99.54
8/26/2025	99.80	100.83	98.51	98.73	1,800,172	98.73
8/25/2025	101.37	101.77	99.47	99.66	1,686,443	99.66
8/22/2025	100.05	103.65	99.42	101.80	1,965,336	101.80
8/21/2025	99.65	101.55	99.08	99.29	1,257,047	99.29
8/20/2025	101.14	101.19	99.25	100.80	1,435,510	100.80
8/19/2025	100.82	102.80	100.25	101.60	1,025,092	101.60
8/18/2025	100.77	101.03	99.39	100.53	1,211,464	100.53
8/15/2025	100.63	101.67	99.82	100.11	1,535,320	100.11
8/14/2025	99.86	100.61	98.85	100.09	1,314,348	100.09
8/13/2025	98.20	101.37	98.02	101.11	1,670,518	101.11
8/12/2025	94.52	98.13	94.39	97.38	1,491,073	97.38
8/11/2025	94.27	95.69	93.98	94.78	1,481,842	94.78
8/08/2025	95.99	96.22	93.32	94.56	1,361,730	94.56
8/07/2025	95.39	96.49	94.00	95.50	1,324,679	95.50
8/06/2025	98.10	98.39	92.70	94.43	2,154,231	94.43
8/05/2025	98.45	99.54	97.60	97.76	2,487,823	97.76
8/04/2025	95.03	98.47	94.00	98.44	2,360,429	98.44
8/01/2025	92.61	99.90	92.19	94.66	4,771,261	94.66
7/31/2025	105.50	107.63	102.29	102.71	3,420,685	102.71
7/30/2025	109.07	109.59	105.69	106.66	1,713,316	106.66
7/29/2025	109.76	109.76	106.94	108.71	2,178,491	108.71
7/28/2025	109.40	111.00	108.62	109.88	1,533,022	109.88
7/25/2025	107.50	110.05	106.40	109.30	1,937,875	109.30
7/24/2025	104.61	108.75	104.53	107.64	2,051,334	107.64