IDEXX Laboratories, Inc. - Common Stock (IDXX)

Historical Prices For IDEXX Laboratories, Inc. - Common Stock (IDXX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	631.25	641.47	630.70	638.60	532,614	638.60
10/22/2025	642.41	642.41	628.60	633.78	465,450	633.78
10/21/2025	641.64	643.00	630.49	637.13	408,088	637.13
10/20/2025	638.20	644.92	634.90	643.41	327,361	643.41
10/17/2025	633.88	637.48	627.43	635.40	277,000	635.40
10/16/2025	643.44	651.50	628.17	637.34	524,683	637.34
10/15/2025	640.20	642.91	631.78	639.15	387,085	639.15
10/14/2025	625.66	642.59	625.62	636.91	365,424	636.91
10/13/2025	622.66	634.28	621.83	633.32	376,954	633.32
10/10/2025	628.75	628.75	615.00	616.15	410,775	616.15
10/09/2025	624.59	631.79	619.95	628.75	384,923	628.75
10/08/2025	634.30	638.63	626.11	629.91	521,364	629.91
10/07/2025	639.11	639.11	622.15	627.28	319,791	627.28
10/06/2025	633.56	634.14	626.19	627.78	247,720	627.78
10/03/2025	637.01	642.25	627.97	631.19	338,551	631.19
10/02/2025	616.52	634.87	614.55	633.84	415,783	633.84
10/01/2025	630.72	638.24	600.57	620.11	659,788	620.11
9/30/2025	631.27	639.53	629.67	638.89	367,470	638.89
9/29/2025	636.34	636.34	619.00	630.56	266,139	630.56
9/26/2025	619.31	636.00	615.33	632.22	345,215	632.22
9/25/2025	620.93	621.13	613.28	618.17	380,010	618.17
9/24/2025	645.12	645.12	621.36	627.17	464,493	627.17
9/23/2025	640.34	649.47	640.34	648.38	351,155	648.38
9/22/2025	653.17	657.11	640.27	644.10	386,895	644.10
9/19/2025	659.58	661.39	648.85	656.16	981,524	656.16
9/18/2025	642.53	659.17	635.94	655.51	474,177	655.51
9/17/2025	644.59	651.05	637.00	640.86	444,561	640.86
9/16/2025	640.37	648.32	635.50	645.65	404,497	645.65
9/15/2025	641.73	651.33	641.73	643.99	455,345	643.99
9/12/2025	639.24	644.86	625.55	641.14	317,920	641.14
9/11/2025	637.14	648.29	637.14	645.16	337,096	645.16
9/10/2025	652.91	653.67	631.74	637.95	389,093	637.95
9/09/2025	652.83	655.77	647.78	655.60	271,828	655.60
9/08/2025	644.42	654.05	640.26	652.83	460,589	652.83
9/05/2025	640.00	649.16	630.87	642.99	370,391	642.99
9/04/2025	637.71	642.47	629.55	640.44	440,535	640.44
9/03/2025	640.99	642.01	626.24	633.95	373,575	633.95
9/02/2025	637.05	641.21	630.54	639.45	440,453	639.45
8/29/2025	647.95	652.00	642.29	647.09	304,951	647.09
8/28/2025	638.28	647.44	637.05	647.03	309,244	647.03
8/27/2025	642.61	647.00	637.67	640.86	521,480	640.86
8/26/2025	641.35	645.53	639.75	641.72	416,560	641.72
8/25/2025	639.33	644.13	636.00	641.35	395,639	641.35
8/22/2025	635.76	648.55	634.69	645.55	352,266	645.55
8/21/2025	637.05	638.53	632.57	633.05	284,133	633.05
8/20/2025	637.82	640.70	634.16	639.85	525,227	639.85
8/19/2025	638.00	642.82	635.53	636.71	407,271	636.71
8/18/2025	650.45	652.08	637.08	637.86	437,070	637.86
8/15/2025	655.54	661.10	650.78	650.84	418,195	650.84
8/14/2025	664.11	664.11	648.17	653.95	504,673	653.95
8/13/2025	651.15	665.02	648.92	663.92	566,473	663.92
8/12/2025	652.79	654.36	647.38	652.27	506,375	652.27
8/11/2025	662.00	665.52	646.68	652.11	491,869	652.11
8/08/2025	651.60	658.77	645.77	658.06	566,279	658.06
8/07/2025	629.74	650.50	628.81	650.06	798,810	650.06
8/06/2025	647.01	647.25	623.40	624.19	816,573	624.19
8/05/2025	676.48	678.96	636.56	641.94	1,870,321	641.94
8/04/2025	662.24	688.12	643.73	682.78	3,331,808	682.78
8/01/2025	530.38	539.11	527.81	535.54	760,499	535.54
7/31/2025	562.57	562.57	533.42	534.31	1,033,232	534.31
7/30/2025	573.80	579.47	567.99	572.09	704,865	572.09
7/29/2025	568.90	575.35	567.04	573.07	887,788	573.07
7/28/2025	563.13	570.36	560.43	566.50	613,181	566.50
7/25/2025	552.28	568.47	548.78	565.19	1,071,486	565.19
7/24/2025	537.81	551.10	537.52	549.97	625,363	549.97