IceCure Medical Ltd. - Ordinary Shares (ICCM)

Historical Prices For IceCure Medical Ltd. - Ordinary Shares (ICCM)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.81	0.82	0.79	0.80	394,120	0.80
10/23/2025	0.80	0.83	0.80	0.81	317,823	0.81
10/22/2025	0.83	0.84	0.79	0.79	621,120	0.79
10/21/2025	0.85	0.85	0.83	0.83	409,908	0.83
10/20/2025	0.81	0.86	0.81	0.86	510,198	0.86
10/17/2025	0.81	0.83	0.80	0.82	551,418	0.82
10/16/2025	0.86	0.87	0.82	0.83	580,720	0.83
10/15/2025	0.86	0.90	0.84	0.86	564,212	0.86
10/14/2025	0.83	0.87	0.79	0.84	1,731,755	0.84
10/13/2025	0.89	0.90	0.83	0.84	1,043,813	0.84
10/10/2025	0.98	0.98	0.87	0.87	2,272,737	0.87
10/09/2025	1.00	1.01	0.96	0.96	1,264,181	0.96
10/08/2025	1.00	1.01	0.98	0.99	1,713,218	0.99
10/07/2025	0.98	1.01	0.97	1.00	2,971,634	1.00
10/06/2025	1.08	1.10	0.97	1.00	11,320,508	1.00
10/03/2025	0.99	1.40	0.93	0.96	17,612,863	0.96
10/02/2025	1.00	1.01	0.98	0.99	460,835	0.99
10/01/2025	1.02	1.02	0.96	0.98	1,099,079	0.98
9/30/2025	1.03	1.03	1.01	1.01	408,533	1.01
9/29/2025	1.03	1.03	1.01	1.02	500,381	1.02
9/26/2025	1.03	1.04	1.02	1.02	341,869	1.02
9/25/2025	1.04	1.05	1.02	1.03	612,180	1.03
9/24/2025	1.04	1.06	1.02	1.05	528,993	1.05
9/23/2025	1.07	1.08	1.04	1.05	629,499	1.05
9/22/2025	1.05	1.08	1.04	1.07	978,343	1.07
9/19/2025	1.04	1.05	1.01	1.05	886,584	1.05
9/18/2025	1.03	1.05	1.02	1.04	1,506,491	1.04
9/17/2025	1.03	1.04	1.01	1.02	1,031,583	1.02
9/16/2025	1.08	1.08	1.02	1.02	1,584,185	1.02
9/15/2025	1.06	1.11	1.02	1.08	4,582,185	1.08
9/12/2025	0.99	1.01	0.98	0.99	591,742	0.99
9/11/2025	0.98	1.02	0.98	0.99	671,847	0.99
9/10/2025	1.02	1.03	0.98	1.00	1,066,778	1.00
9/09/2025	1.04	1.05	1.02	1.03	600,801	1.03
9/08/2025	1.03	1.05	1.02	1.05	693,524	1.05
9/05/2025	1.07	1.07	1.03	1.03	1,226,415	1.03
9/04/2025	1.04	1.07	1.02	1.06	1,255,993	1.06
9/03/2025	1.09	1.11	1.03	1.05	1,495,490	1.05
9/02/2025	1.07	1.11	1.01	1.08	1,627,825	1.08
8/29/2025	1.18	1.18	1.07	1.12	3,084,444	1.12
8/28/2025	1.16	1.31	1.15	1.19	17,304,315	1.19
8/27/2025	0.97	1.01	0.97	0.99	1,565,866	0.99
8/26/2025	1.05	1.05	0.95	0.98	1,085,484	0.98
8/25/2025	0.95	1.03	0.94	1.01	2,628,476	1.01
8/22/2025	0.87	0.89	0.86	0.88	364,307	0.88
8/21/2025	0.87	0.89	0.85	0.88	185,185	0.88
8/20/2025	0.84	0.87	0.83	0.86	310,399	0.86
8/19/2025	0.90	0.92	0.86	0.86	341,919	0.86
8/18/2025	0.90	0.91	0.86	0.89	419,925	0.89
8/15/2025	0.86	0.92	0.85	0.90	824,154	0.90
8/14/2025	0.81	0.87	0.78	0.84	514,864	0.84
8/13/2025	0.83	0.84	0.70	0.84	1,371,060	0.84
8/12/2025	0.80	0.86	0.79	0.82	673,567	0.82
8/11/2025	0.84	0.84	0.77	0.79	1,405,988	0.79
8/08/2025	0.89	0.90	0.82	0.82	852,865	0.82
8/07/2025	0.88	0.92	0.88	0.89	391,237	0.89
8/06/2025	0.88	0.92	0.87	0.90	309,955	0.90
8/05/2025	0.92	0.92	0.88	0.89	778,544	0.89
8/04/2025	0.96	0.97	0.91	0.92	1,998,085	0.92
8/01/2025	1.01	1.02	0.98	1.01	659,870	1.01
7/31/2025	1.04	1.04	1.01	1.02	1,280,026	1.02
7/30/2025	1.05	1.07	1.02	1.04	735,898	1.04
7/29/2025	1.03	1.04	0.96	1.04	1,311,236	1.04
7/28/2025	1.06	1.07	1.00	1.03	2,016,349	1.03
7/25/2025	1.14	1.21	0.96	1.07	39,217,146	1.07