Innovation Beverage Group Limited - Ordinary Shares (IBG)

Historical Prices For Innovation Beverage Group Limited - Ordinary Shares (IBG)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	3.78	4.07	3.78	3.90	126,291	3.90
10/23/2025	3.76	4.10	3.61	3.78	75,033	3.78
10/22/2025	3.89	4.00	3.60	3.71	104,087	3.71
10/21/2025	3.83	4.13	3.74	4.02	195,192	4.02
10/20/2025	3.48	4.00	3.48	3.77	194,350	3.77
10/17/2025	3.50	3.75	3.43	3.43	139,040	3.43
10/16/2025	3.57	3.99	3.54	3.64	467,338	3.64
10/15/2025	4.61	4.94	3.83	4.03	23,516,131	4.03
10/14/2025	3.17	3.68	3.08	3.22	340,844	3.22
10/13/2025	3.22	3.27	3.01	3.16	192,700	3.16
10/10/2025	3.05	3.29	2.93	2.97	128,506	2.97
10/09/2025	3.23	3.35	3.01	3.01	176,517	3.01
10/08/2025	3.29	3.70	3.40	3.40	410,647	3.40
10/07/2025	3.24	3.45	3.22	3.35	159,970	3.35
10/06/2025	3.20	3.60	3.20	3.43	164,307	3.43
10/03/2025	3.15	3.72	3.15	3.34	272,863	3.34
10/02/2025	3.69	3.75	3.15	3.23	518,489	3.23
10/01/2025	3.63	4.26	3.40	3.76	1,050,175	3.76
9/30/2025	4.01	5.38	3.79	4.39	66,283,930	4.39
9/29/2025	3.13	3.46	2.65	3.15	4,796,781	3.15
9/26/2025	2.61	2.93	2.16	2.39	511,070	2.39
9/25/2025	0.62	0.63	0.56	0.58	2,417,707	2.88
9/24/2025	0.74	0.75	0.63	0.72	6,000,017	3.58
9/23/2025	1.05	1.30	0.65	0.76	220,301,901	3.78
9/22/2025	0.34	0.37	0.34	0.37	196,715	1.85
9/19/2025	0.34	0.35	0.33	0.35	201,624	1.73
9/18/2025	0.35	0.36	0.32	0.33	215,217	1.67
9/17/2025	0.36	0.36	0.32	0.33	698,207	1.66
9/16/2025	0.40	0.40	0.35	0.36	635,690	1.80
9/15/2025	0.41	0.43	0.38	0.39	445,173	1.95
9/12/2025	0.43	0.48	0.39	0.42	258,143	2.11
9/11/2025	0.38	0.44	0.37	0.43	407,449	2.15
9/10/2025	0.35	0.41	0.35	0.39	581,132	1.95
9/09/2025	0.34	0.40	0.32	0.36	2,982,961	1.80
9/08/2025	0.36	0.37	0.30	0.34	1,009,218	1.68
9/05/2025	0.46	0.51	0.31	0.36	2,341,268	1.80
9/04/2025	0.58	0.58	0.55	0.55	647,943	2.77
9/03/2025	0.54	0.59	0.54	0.58	201,451	2.90
9/02/2025	0.57	0.59	0.54	0.57	167,905	2.86
8/29/2025	0.64	0.64	0.55	0.57	271,356	2.84
8/28/2025	0.63	0.63	0.57	0.58	129,514	2.91
8/27/2025	0.56	0.65	0.56	0.61	472,199	3.05
8/26/2025	0.56	0.59	0.54	0.58	117,824	2.90
8/25/2025	0.56	0.58	0.54	0.57	115,075	2.85
8/22/2025	0.56	0.58	0.54	0.57	228,154	2.85
8/21/2025	0.60	0.60	0.55	0.57	184,077	2.85
8/20/2025	0.60	0.60	0.54	0.57	359,983	2.84
8/19/2025	0.62	0.62	0.58	0.60	84,052	2.99
8/18/2025	0.62	0.63	0.55	0.61	812,345	3.03
8/15/2025	0.63	0.66	0.61	0.64	475,484	3.17
8/14/2025	0.65	0.67	0.61	0.64	297,586	3.21
8/13/2025	0.66	0.72	0.64	0.67	232,933	3.34
8/12/2025	0.64	0.69	0.60	0.66	570,102	3.30
8/11/2025	0.73	0.75	0.65	0.66	664,212	3.29
8/08/2025	0.72	0.82	0.68	0.73	1,880,464	3.65
8/07/2025	0.67	0.71	0.65	0.70	335,980	3.50
8/06/2025	0.72	0.72	0.67	0.69	318,444	3.44
8/05/2025	0.69	0.69	0.65	0.69	352,653	3.47
8/04/2025	0.61	0.70	0.61	0.70	424,123	3.48
8/01/2025	0.61	0.64	0.59	0.61	367,835	3.07
7/31/2025	0.63	0.64	0.60	0.64	410,645	3.19
7/30/2025	0.65	0.68	0.59	0.63	477,106	3.15
7/29/2025	0.73	0.73	0.61	0.65	719,524	3.25
7/28/2025	0.60	0.74	0.59	0.69	1,381,954	3.45
7/25/2025	0.60	0.62	0.58	0.60	464,614	3.00