Hydrofarm Holdings Group, Inc. - Common Stock (HYFM)
2.7000
-0.0500 (-1.82%)
NASDAQ · Last Trade: Oct 24th, 1:54 PM EDT
Historical Prices For Hydrofarm Holdings Group, Inc. - Common Stock (HYFM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 2.88 | 3.00 | 2.75 | 2.75 | 43,115 | 2.75 |
| 10/22/2025 | 2.89 | 2.90 | 2.85 | 2.89 | 12,868 | 2.89 |
| 10/21/2025 | 3.03 | 3.03 | 2.84 | 2.89 | 6,379 | 2.89 |
| 10/20/2025 | 2.80 | 2.96 | 2.80 | 2.96 | 11,608 | 2.96 |
| 10/17/2025 | 2.81 | 2.86 | 2.75 | 2.77 | 10,104 | 2.77 |
| 10/16/2025 | 3.13 | 3.13 | 2.62 | 2.75 | 54,121 | 2.75 |
| 10/15/2025 | 3.11 | 3.45 | 3.07 | 3.07 | 91,917 | 3.07 |
| 10/14/2025 | 2.97 | 3.20 | 2.95 | 3.08 | 28,303 | 3.08 |
| 10/13/2025 | 3.29 | 3.31 | 3.02 | 3.11 | 33,357 | 3.11 |
| 10/10/2025 | 3.43 | 3.44 | 3.16 | 3.28 | 11,844 | 3.28 |
| 10/09/2025 | 3.11 | 3.48 | 3.11 | 3.38 | 83,001 | 3.38 |
| 10/08/2025 | 3.15 | 3.18 | 3.02 | 3.09 | 32,933 | 3.09 |
| 10/07/2025 | 3.05 | 3.16 | 3.05 | 3.15 | 13,655 | 3.15 |
| 10/06/2025 | 3.01 | 3.17 | 3.01 | 3.10 | 11,481 | 3.10 |
| 10/03/2025 | 3.13 | 3.14 | 2.95 | 3.01 | 40,225 | 3.01 |
| 10/02/2025 | 3.35 | 3.35 | 3.09 | 3.09 | 22,822 | 3.09 |
| 10/01/2025 | 3.30 | 3.45 | 3.24 | 3.33 | 13,888 | 3.33 |
| 9/30/2025 | 3.48 | 3.48 | 3.15 | 3.29 | 13,998 | 3.29 |
| 9/29/2025 | 2.95 | 3.69 | 2.94 | 3.47 | 158,651 | 3.47 |
| 9/26/2025 | 3.05 | 3.06 | 2.79 | 2.88 | 17,969 | 2.88 |
| 9/25/2025 | 3.05 | 3.22 | 2.89 | 3.00 | 20,687 | 3.00 |
| 9/24/2025 | 3.14 | 3.19 | 2.99 | 3.07 | 7,537 | 3.07 |
| 9/23/2025 | 3.23 | 3.23 | 3.02 | 3.09 | 27,814 | 3.09 |
| 9/22/2025 | 3.24 | 3.29 | 3.08 | 3.18 | 20,094 | 3.18 |
| 9/19/2025 | 3.26 | 3.26 | 3.01 | 3.23 | 27,699 | 3.23 |
| 9/18/2025 | 3.15 | 3.24 | 3.14 | 3.24 | 9,336 | 3.24 |
| 9/17/2025 | 3.05 | 3.19 | 3.05 | 3.13 | 4,398 | 3.13 |
| 9/16/2025 | 3.22 | 3.29 | 3.04 | 3.04 | 28,706 | 3.04 |
| 9/15/2025 | 3.29 | 3.29 | 3.15 | 3.22 | 10,986 | 3.22 |
| 9/12/2025 | 3.23 | 3.29 | 3.20 | 3.29 | 8,557 | 3.29 |
| 9/11/2025 | 3.25 | 3.30 | 3.16 | 3.23 | 13,300 | 3.23 |
| 9/10/2025 | 3.16 | 3.27 | 3.11 | 3.25 | 22,767 | 3.25 |
| 9/09/2025 | 3.11 | 3.22 | 3.11 | 3.12 | 5,778 | 3.12 |
| 9/08/2025 | 3.36 | 3.37 | 3.22 | 3.26 | 23,168 | 3.26 |
| 9/05/2025 | 3.03 | 3.44 | 3.02 | 3.31 | 47,084 | 3.31 |
| 9/04/2025 | 4.38 | 4.38 | 2.65 | 3.03 | 257,011 | 3.03 |
| 9/03/2025 | 4.40 | 4.40 | 4.30 | 4.37 | 4,101 | 4.37 |
| 9/02/2025 | 4.70 | 4.70 | 4.40 | 4.43 | 6,665 | 4.43 |
| 8/29/2025 | 4.76 | 4.76 | 4.40 | 4.64 | 6,219 | 4.64 |
| 8/28/2025 | 4.57 | 4.70 | 4.50 | 4.65 | 6,241 | 4.65 |
| 8/27/2025 | 4.41 | 4.69 | 4.41 | 4.57 | 5,945 | 4.57 |
| 8/26/2025 | 4.47 | 4.48 | 4.40 | 4.47 | 2,890 | 4.47 |
| 8/25/2025 | 4.37 | 4.56 | 4.37 | 4.46 | 3,043 | 4.46 |
| 8/22/2025 | 4.43 | 4.53 | 4.07 | 4.37 | 12,324 | 4.37 |
| 8/21/2025 | 4.50 | 4.50 | 4.42 | 4.42 | 3,562 | 4.42 |
| 8/20/2025 | 4.50 | 4.52 | 4.13 | 4.48 | 2,737 | 4.48 |
| 8/19/2025 | 4.55 | 4.61 | 4.30 | 4.60 | 4,891 | 4.60 |
| 8/18/2025 | 4.52 | 4.73 | 4.39 | 4.54 | 4,672 | 4.54 |
| 8/15/2025 | 4.51 | 4.53 | 4.45 | 4.51 | 2,382 | 4.51 |
| 8/14/2025 | 4.46 | 4.46 | 4.20 | 4.33 | 13,559 | 4.33 |
| 8/13/2025 | 4.21 | 4.44 | 4.04 | 4.44 | 10,000 | 4.44 |
| 8/12/2025 | 4.78 | 4.78 | 4.08 | 4.38 | 17,680 | 4.38 |
| 8/11/2025 | 4.70 | 4.78 | 4.36 | 4.51 | 18,520 | 4.51 |
| 8/08/2025 | 4.56 | 4.56 | 4.26 | 4.49 | 9,855 | 4.49 |
| 8/07/2025 | 4.58 | 4.61 | 4.35 | 4.55 | 11,933 | 4.55 |
| 8/06/2025 | 4.40 | 4.49 | 4.38 | 4.49 | 1,562 | 4.49 |
| 8/05/2025 | 4.20 | 4.49 | 4.20 | 4.47 | 1,804 | 4.47 |
| 8/04/2025 | 4.35 | 4.35 | 4.21 | 4.35 | 7,082 | 4.35 |
| 8/01/2025 | 4.17 | 4.34 | 4.17 | 4.34 | 4,011 | 4.34 |
| 7/31/2025 | 4.35 | 4.35 | 4.12 | 4.34 | 2,713 | 4.34 |
| 7/30/2025 | 4.42 | 4.45 | 3.88 | 4.45 | 5,719 | 4.45 |
| 7/29/2025 | 4.35 | 4.45 | 4.20 | 4.37 | 9,129 | 4.37 |
| 7/28/2025 | 4.60 | 4.60 | 4.06 | 4.21 | 14,150 | 4.21 |
| 7/25/2025 | 4.61 | 4.63 | 4.36 | 4.60 | 6,178 | 4.60 |
| 7/24/2025 | 4.57 | 4.71 | 4.36 | 4.54 | 10,989 | 4.54 |