Huron Consulting Group Inc. - Common Stock (HURN)

Historical Prices For Huron Consulting Group Inc. - Common Stock (HURN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	152.30	153.69	151.54	153.14	66,903	153.14
10/22/2025	153.86	153.99	150.88	152.45	96,885	152.45
10/21/2025	151.80	153.65	150.51	153.57	121,369	153.57
10/20/2025	149.54	152.17	149.32	151.80	98,879	151.80
10/17/2025	146.77	148.73	145.31	148.05	133,139	148.05
10/16/2025	150.42	152.56	146.55	147.23	231,212	147.23
10/15/2025	149.05	151.63	149.02	150.84	104,035	150.84
10/14/2025	146.28	149.12	145.74	148.69	188,711	148.69
10/13/2025	145.28	148.88	144.77	147.73	179,973	147.73
10/10/2025	148.64	149.32	144.66	145.01	138,779	145.01
10/09/2025	151.81	151.81	146.97	147.50	276,958	147.50
10/08/2025	150.23	153.66	149.32	152.30	222,383	152.30
10/07/2025	150.09	151.20	149.24	149.91	176,295	149.91
10/06/2025	150.18	153.19	147.83	150.20	143,607	150.20
10/03/2025	147.81	150.64	147.81	150.32	212,760	150.32
10/02/2025	146.92	147.92	145.17	147.58	102,550	147.58
10/01/2025	145.68	148.07	144.70	147.62	179,311	147.62
9/30/2025	144.32	146.90	143.99	146.77	128,206	146.77
9/29/2025	145.61	146.53	144.44	145.00	103,643	145.00
9/26/2025	142.75	145.99	142.73	145.98	136,965	145.98
9/25/2025	143.02	144.48	141.43	142.85	145,621	142.85
9/24/2025	142.52	144.40	141.51	143.14	95,983	143.14
9/23/2025	143.04	144.23	140.92	142.80	112,207	142.80
9/22/2025	141.01	143.41	140.60	143.27	98,472	143.27
9/19/2025	144.30	144.30	141.43	141.84	154,494	141.84
9/18/2025	141.38	144.65	140.21	143.68	136,578	143.68
9/17/2025	142.49	144.15	140.81	141.43	113,781	141.43
9/16/2025	140.45	142.08	139.86	141.61	94,214	141.61
9/15/2025	140.99	141.88	139.46	140.96	189,332	140.96
9/12/2025	141.47	141.88	139.47	140.70	93,326	140.70
9/11/2025	135.79	142.26	135.79	141.88	160,683	141.88
9/10/2025	139.00	139.37	135.87	136.19	138,322	136.19
9/09/2025	139.09	140.06	136.97	139.58	138,018	139.58
9/08/2025	141.50	142.18	138.71	139.31	140,030	139.31
9/05/2025	144.96	147.19	140.24	141.27	209,525	141.27
9/04/2025	138.25	145.56	137.73	145.15	306,068	145.15
9/03/2025	137.00	138.79	136.29	137.95	179,151	137.95
9/02/2025	136.21	138.12	136.21	137.73	304,210	137.73
8/29/2025	135.29	137.72	135.29	136.96	192,745	136.96
8/28/2025	137.98	138.25	135.05	135.34	193,848	135.34
8/27/2025	135.97	139.04	135.53	138.25	232,220	138.25
8/26/2025	135.94	137.50	134.19	136.57	237,774	136.57
8/25/2025	138.60	139.42	135.86	136.19	95,761	136.19
8/22/2025	136.00	139.02	135.99	138.73	578,905	138.73
8/21/2025	135.29	136.36	134.94	135.39	99,541	135.39
8/20/2025	136.24	136.99	135.07	135.29	89,226	135.29
8/19/2025	135.25	136.51	134.74	135.75	124,679	135.75
8/18/2025	133.17	135.40	132.59	134.90	146,676	134.90
8/15/2025	133.35	135.07	131.51	133.17	161,090	133.17
8/14/2025	135.38	135.94	132.87	132.90	180,807	132.90
8/13/2025	132.21	137.06	131.70	137.00	168,551	137.00
8/12/2025	132.09	133.25	131.23	132.20	165,606	132.20
8/11/2025	133.10	134.00	125.22	131.19	313,060	131.19
8/08/2025	131.63	133.56	130.25	133.00	174,003	133.00
8/07/2025	129.10	131.85	128.75	131.73	207,214	131.73
8/06/2025	127.60	130.56	126.29	128.91	221,743	128.91
8/05/2025	126.19	129.00	125.52	127.89	229,443	127.89
8/04/2025	123.05	126.73	122.53	126.55	276,559	126.55
8/01/2025	129.11	130.19	120.25	121.98	502,573	121.98
7/31/2025	131.07	133.24	130.88	132.08	241,184	132.08
7/30/2025	134.38	134.86	131.19	131.93	216,404	131.93
7/29/2025	134.26	135.00	132.30	134.14	179,048	134.14
7/28/2025	133.46	134.12	132.48	133.89	135,745	133.89
7/25/2025	133.13	133.66	131.53	133.49	97,120	133.49
7/24/2025	132.73	133.40	131.74	132.48	99,146	132.48