Horizon Technology Finance Corporation - Common Stock (HRZN)

Historical Prices For Horizon Technology Finance Corporation - Common Stock (HRZN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.87	5.95	5.87	5.94	531,412	5.94
10/22/2025	5.94	5.94	5.81	5.88	544,872	5.88
10/21/2025	5.87	5.96	5.85	5.94	550,780	5.94
10/20/2025	5.85	5.93	5.80	5.89	641,080	5.89
10/17/2025	5.71	5.87	5.71	5.85	637,325	5.85
10/16/2025	5.85	5.98	5.71	5.72	1,048,781	5.72
10/15/2025	6.08	6.20	5.98	6.06	1,130,682	6.06
10/14/2025	6.06	6.15	6.01	6.06	565,664	6.06
10/13/2025	5.95	6.10	5.93	6.09	596,875	6.09
10/10/2025	6.01	6.06	5.85	5.90	810,588	5.90
10/09/2025	6.14	6.19	5.99	6.01	674,013	6.01
10/08/2025	6.17	6.26	6.13	6.13	550,455	6.13
10/07/2025	6.27	6.29	6.11	6.15	508,224	6.15
10/06/2025	6.23	6.28	6.17	6.24	602,039	6.24
10/03/2025	6.26	6.33	6.19	6.21	433,115	6.21
10/02/2025	6.13	6.27	6.10	6.22	585,752	6.22
10/01/2025	6.08	6.12	5.97	6.12	616,908	6.12
9/30/2025	6.02	6.17	5.98	6.10	593,463	6.10
9/29/2025	6.14	6.19	5.97	6.01	1,109,475	6.01
9/26/2025	6.21	6.26	6.09	6.14	672,727	6.14
9/25/2025	6.21	6.29	6.16	6.22	577,046	6.22
9/24/2025	6.33	6.37	6.16	6.22	1,004,443	6.22
9/23/2025	6.36	6.50	6.33	6.35	705,330	6.35
9/22/2025	6.61	6.64	6.35	6.36	1,061,174	6.36
9/19/2025	6.75	6.75	6.60	6.66	672,772	6.66
9/18/2025	6.66	6.74	6.59	6.71	711,254	6.71
9/17/2025	6.57	6.73	6.56	6.63	760,425	6.63
9/16/2025	6.84	6.87	6.65	6.67	1,525,881	6.56
9/15/2025	6.88	6.90	6.82	6.83	887,962	6.72
9/12/2025	6.97	6.97	6.84	6.85	616,653	6.74
9/11/2025	6.83	6.96	6.82	6.96	593,640	6.85
9/10/2025	6.82	6.90	6.79	6.80	569,168	6.69
9/09/2025	6.92	6.92	6.81	6.83	506,849	6.72
9/08/2025	6.91	6.92	6.83	6.91	842,219	6.80
9/05/2025	6.95	6.98	6.86	6.91	608,660	6.80
9/04/2025	6.99	6.99	6.88	6.96	536,529	6.85
9/03/2025	6.99	7.07	6.92	6.95	697,051	6.84
9/02/2025	6.90	7.04	6.89	6.97	558,127	6.86
8/29/2025	6.86	6.90	6.84	6.90	597,689	6.79
8/28/2025	6.90	6.93	6.85	6.88	506,084	6.77
8/27/2025	6.89	6.96	6.89	6.90	532,590	6.79
8/26/2025	6.92	6.93	6.86	6.90	479,977	6.79
8/25/2025	6.98	7.01	6.88	6.89	642,926	6.78
8/22/2025	6.98	7.05	6.97	6.98	642,353	6.86
8/21/2025	6.95	6.99	6.92	6.98	420,487	6.86
8/20/2025	6.94	6.98	6.94	6.97	415,273	6.86
8/19/2025	6.97	7.01	6.91	6.94	709,234	6.83
8/18/2025	7.00	7.00	6.88	6.95	897,119	6.84
8/15/2025	7.18	7.19	7.04	7.06	1,112,071	6.84
8/14/2025	7.20	7.20	7.11	7.14	515,792	6.91
8/13/2025	7.22	7.24	7.15	7.18	589,025	6.95
8/12/2025	7.15	7.24	7.11	7.20	629,505	6.97
8/11/2025	7.17	7.28	7.11	7.14	817,357	6.91
8/08/2025	6.97	7.24	6.77	7.17	1,689,393	6.94
8/07/2025	7.74	7.76	7.38	7.41	802,869	7.17
8/06/2025	7.60	7.74	7.58	7.74	313,058	7.49
8/05/2025	7.47	7.62	7.40	7.58	572,745	7.34
8/04/2025	7.70	7.93	7.46	7.49	781,938	7.25
8/01/2025	7.81	7.82	7.60	7.68	524,671	7.44
7/31/2025	8.08	8.17	7.82	7.84	655,338	7.59
7/30/2025	8.18	8.27	8.05	8.07	199,147	7.81
7/29/2025	8.14	8.22	8.04	8.16	317,800	7.90
7/28/2025	8.30	8.34	8.12	8.14	306,015	7.88
7/25/2025	8.41	8.44	8.24	8.28	370,707	8.02