Harmony Biosciences Holdings, Inc. - Common Stock (HRMY)

Historical Prices For Harmony Biosciences Holdings, Inc. - Common Stock (HRMY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	28.12	29.90	27.02	29.60	2,150,279	29.60
10/22/2025	26.16	26.49	26.04	26.27	636,222	26.27
10/21/2025	26.15	26.45	25.81	26.16	447,371	26.16
10/20/2025	26.05	26.18	25.52	26.02	666,886	26.02
10/17/2025	25.81	26.13	25.57	25.90	558,571	25.90
10/16/2025	26.59	26.97	25.91	25.95	921,159	25.95
10/15/2025	26.67	26.89	26.35	26.63	489,061	26.63
10/14/2025	26.36	26.92	26.21	26.84	699,934	26.84
10/13/2025	26.50	26.50	25.95	26.36	645,326	26.36
10/10/2025	26.86	26.86	25.97	26.54	1,027,365	26.54
10/09/2025	26.70	27.10	26.43	26.78	721,521	26.78
10/08/2025	27.02	27.22	26.13	26.56	1,006,089	26.56
10/07/2025	26.58	27.34	26.58	27.05	1,133,733	27.05
10/06/2025	27.48	27.48	26.56	26.59	768,732	26.59
10/03/2025	26.82	27.43	26.72	27.28	725,354	27.28
10/02/2025	26.78	26.82	26.32	26.76	946,431	26.76
10/01/2025	27.78	27.78	26.26	26.92	1,608,068	26.92
9/30/2025	27.88	28.00	27.33	27.56	902,793	27.56
9/29/2025	27.76	27.97	27.11	27.64	723,009	27.64
9/26/2025	27.13	27.57	26.72	27.51	979,313	27.51
9/25/2025	26.71	27.06	26.35	27.04	1,682,951	27.04
9/24/2025	29.92	30.29	26.61	26.76	3,991,890	26.76
9/23/2025	32.42	32.73	31.80	32.07	524,428	32.07
9/22/2025	32.60	33.21	32.39	32.42	796,325	32.42
9/19/2025	32.50	32.70	32.00	32.54	1,214,086	32.54
9/18/2025	32.11	32.70	32.11	32.63	852,108	32.63
9/17/2025	32.55	32.84	31.98	32.06	513,475	32.06
9/16/2025	32.50	32.66	31.75	32.29	822,796	32.29
9/15/2025	32.32	32.58	31.61	32.50	808,186	32.50
9/12/2025	33.42	33.42	32.30	32.39	809,638	32.39
9/11/2025	33.49	33.76	33.24	33.42	772,994	33.42
9/10/2025	34.00	34.41	33.03	33.21	829,877	33.21
9/09/2025	35.53	35.53	32.87	34.00	1,516,563	34.00
9/08/2025	36.11	37.05	35.79	35.83	1,067,864	35.83
9/05/2025	36.42	36.57	35.74	35.99	742,372	35.99
9/04/2025	37.47	37.52	36.11	36.30	837,203	36.30
9/03/2025	37.10	37.59	36.38	37.53	1,068,011	37.53
9/02/2025	37.01	37.90	36.94	37.10	816,265	37.10
8/29/2025	38.00	38.10	36.50	36.89	474,515	36.89
8/28/2025	38.02	38.21	37.63	37.97	426,487	37.97
8/27/2025	37.17	38.28	37.17	38.05	500,603	38.05
8/26/2025	37.41	37.52	37.02	37.17	271,472	37.17
8/25/2025	38.00	38.25	37.27	37.42	399,984	37.42
8/22/2025	37.45	38.05	37.28	37.86	491,906	37.86
8/21/2025	36.67	37.65	36.62	37.29	536,329	37.29
8/20/2025	36.39	36.64	36.08	36.63	459,580	36.63
8/19/2025	36.43	36.81	36.15	36.40	417,530	36.40
8/18/2025	36.92	37.46	36.39	36.41	478,769	36.41
8/15/2025	36.48	36.95	36.15	36.87	450,582	36.87
8/14/2025	36.30	36.68	36.12	36.51	393,372	36.51
8/13/2025	35.66	36.74	35.66	36.67	496,096	36.67
8/12/2025	34.88	35.49	34.64	35.47	450,229	35.47
8/11/2025	34.22	35.01	34.13	34.84	504,195	34.84
8/08/2025	34.26	34.55	33.71	34.19	413,410	34.19
8/07/2025	34.93	34.99	33.69	34.19	400,856	34.19
8/06/2025	35.23	35.37	33.47	34.67	652,294	34.67
8/05/2025	34.23	35.38	32.64	34.94	1,314,554	34.94
8/04/2025	34.65	35.59	34.38	35.54	673,254	35.54
8/01/2025	35.12	35.70	34.09	34.40	726,870	34.40
7/31/2025	35.48	36.09	35.07	35.18	523,902	35.18
7/30/2025	35.50	35.88	35.07	35.48	507,065	35.48
7/29/2025	35.76	36.33	35.38	35.45	490,703	35.45
7/28/2025	37.44	37.44	35.43	35.76	677,596	35.76
7/25/2025	36.81	37.59	36.17	37.52	755,587	37.52
7/24/2025	36.92	37.11	36.54	36.71	468,450	36.71