Hour Loop, Inc. - common stock (HOUR)

Historical Prices For Hour Loop, Inc. - common stock (HOUR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.17	2.22	2.11	2.13	25,629	2.13
10/22/2025	2.24	2.25	2.15	2.19	50,861	2.19
10/21/2025	2.20	2.30	2.16	2.25	62,720	2.25
10/20/2025	2.16	2.31	2.12	2.16	35,240	2.16
10/17/2025	2.20	2.22	2.06	2.16	35,189	2.16
10/16/2025	2.36	2.39	2.18	2.22	41,984	2.22
10/15/2025	2.60	2.60	2.20	2.28	165,602	2.28
10/14/2025	2.56	2.66	2.51	2.59	32,561	2.59
10/13/2025	2.50	2.57	2.49	2.54	24,778	2.54
10/10/2025	2.63	2.73	2.50	2.50	86,686	2.50
10/09/2025	2.74	2.77	2.60	2.68	58,750	2.68
10/08/2025	2.76	2.89	2.72	2.77	97,065	2.77
10/07/2025	2.82	2.85	2.70	2.76	74,754	2.76
10/06/2025	2.89	2.93	2.80	2.83	49,573	2.83
10/03/2025	2.78	2.94	2.71	2.84	86,282	2.84
10/02/2025	2.86	2.92	2.77	2.85	100,733	2.85
10/01/2025	2.93	2.99	2.86	2.91	85,567	2.91
9/30/2025	3.25	3.25	2.92	2.93	173,323	2.93
9/29/2025	3.25	3.29	2.81	3.23	302,129	3.23
9/26/2025	2.73	3.55	2.71	3.06	442,422	3.06
9/25/2025	2.73	2.74	2.63	2.66	84,981	2.66
9/24/2025	2.68	2.88	2.64	2.73	83,743	2.73
9/23/2025	2.86	2.96	2.71	2.78	196,049	2.78
9/22/2025	3.09	3.10	2.85	2.91	207,299	2.91
9/19/2025	3.19	3.30	3.10	3.10	175,290	3.10
9/18/2025	3.10	3.28	3.08	3.26	302,245	3.26
9/17/2025	3.11	3.24	3.10	3.14	233,638	3.14
9/16/2025	3.35	3.40	3.11	3.22	249,963	3.22
9/15/2025	3.59	3.73	3.17	3.30	486,795	3.30
9/12/2025	3.70	4.16	3.58	3.59	1,205,409	3.59
9/11/2025	3.23	3.88	3.00	3.40	1,604,367	3.40
9/10/2025	4.15	4.44	3.02	3.26	1,825,822	3.26
9/09/2025	5.22	5.30	3.88	3.98	3,000,581	3.98
9/08/2025	5.33	6.84	4.68	5.70	65,487,584	5.70
9/05/2025	2.95	5.40	2.57	3.65	210,694,774	3.65
9/04/2025	1.24	1.90	1.24	1.89	8,505,348	1.89
9/03/2025	1.29	1.29	1.25	1.27	38,287	1.27
9/02/2025	1.35	1.37	1.28	1.29	70,215	1.29
8/29/2025	1.46	1.49	1.39	1.39	37,513	1.39
8/28/2025	1.52	1.54	1.49	1.52	16,890	1.52
8/27/2025	1.52	1.56	1.46	1.48	20,540	1.48
8/26/2025	1.52	1.60	1.47	1.52	24,537	1.52
8/25/2025	1.59	1.59	1.50	1.51	24,448	1.51
8/22/2025	1.51	1.63	1.51	1.59	24,741	1.59
8/21/2025	1.69	1.69	1.49	1.55	51,531	1.55
8/20/2025	1.73	1.73	1.66	1.69	3,881	1.69
8/19/2025	1.78	1.78	1.70	1.72	11,518	1.72
8/18/2025	1.76	1.76	1.73	1.73	4,130	1.73
8/15/2025	1.75	1.77	1.75	1.75	5,775	1.75
8/14/2025	1.76	1.82	1.76	1.77	12,835	1.77
8/13/2025	1.76	1.89	1.76	1.87	31,337	1.87
8/12/2025	1.80	1.84	1.80	1.82	8,376	1.82
8/11/2025	1.78	1.87	1.78	1.83	8,876	1.83
8/08/2025	1.82	1.95	1.77	1.81	18,814	1.81
8/07/2025	1.80	1.93	1.77	1.88	62,732	1.88
8/06/2025	1.73	1.90	1.73	1.80	71,813	1.80
8/05/2025	1.72	1.77	1.71	1.74	6,770	1.74
8/04/2025	1.73	1.78	1.70	1.72	4,279	1.72
8/01/2025	1.74	1.79	1.66	1.72	35,219	1.72
7/31/2025	1.78	1.87	1.78	1.80	14,701	1.80
7/30/2025	1.78	1.89	1.78	1.80	30,864	1.80
7/29/2025	1.80	1.85	1.78	1.81	38,865	1.81
7/28/2025	1.79	1.88	1.79	1.83	18,924	1.83
7/25/2025	1.85	1.90	1.81	1.88	27,372	1.88
7/24/2025	1.94	1.95	1.83	1.83	99,147	1.83