Hoth Therapeutics, Inc. - Common Stock (HOTH)

Historical Prices For Hoth Therapeutics, Inc. - Common Stock (HOTH)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.39	1.41	1.35	1.37	328,375	1.37
10/23/2025	1.34	1.38	1.32	1.36	356,330	1.36
10/22/2025	1.41	1.42	1.28	1.34	805,560	1.34
10/21/2025	1.47	1.52	1.39	1.44	4,001,018	1.44
10/20/2025	1.40	1.42	1.36	1.39	426,292	1.39
10/17/2025	1.42	1.43	1.36	1.40	507,634	1.40
10/16/2025	1.53	1.58	1.41	1.43	573,878	1.43
10/15/2025	1.53	1.57	1.49	1.53	455,116	1.53
10/14/2025	1.54	1.57	1.45	1.54	639,128	1.54
10/13/2025	1.58	1.60	1.50	1.53	734,261	1.53
10/10/2025	1.67	1.72	1.56	1.58	816,095	1.58
10/09/2025	1.60	1.71	1.58	1.67	1,185,694	1.67
10/08/2025	1.69	1.78	1.55	1.58	5,482,189	1.58
10/07/2025	1.51	1.57	1.46	1.53	651,586	1.53
10/06/2025	1.59	1.62	1.51	1.53	616,340	1.53
10/03/2025	1.57	1.62	1.53	1.58	512,469	1.58
10/02/2025	1.58	1.63	1.49	1.56	797,886	1.56
10/01/2025	1.61	1.66	1.59	1.60	401,009	1.60
9/30/2025	1.63	1.66	1.57	1.62	682,744	1.62
9/29/2025	1.75	1.78	1.61	1.65	957,660	1.65
9/26/2025	1.78	1.83	1.70	1.73	612,095	1.73
9/25/2025	1.90	1.92	1.71	1.81	1,478,412	1.81
9/24/2025	2.07	2.09	1.93	1.95	999,354	1.95
9/23/2025	1.98	2.12	1.96	2.07	1,686,990	2.07
9/22/2025	1.80	1.95	1.75	1.94	1,003,349	1.94
9/19/2025	1.95	1.95	1.80	1.80	958,118	1.80
9/18/2025	1.74	1.93	1.74	1.92	1,067,407	1.92
9/17/2025	1.83	1.89	1.71	1.75	1,222,717	1.75
9/16/2025	1.84	1.85	1.68	1.83	2,446,294	1.83
9/15/2025	1.67	1.87	1.66	1.82	2,858,875	1.82
9/12/2025	1.67	1.70	1.53	1.60	2,789,208	1.60
9/11/2025	1.70	1.80	1.59	1.60	1,872,605	1.60
9/10/2025	1.45	1.62	1.40	1.61	1,666,884	1.61
9/09/2025	1.46	1.50	1.44	1.46	551,191	1.46
9/08/2025	1.33	1.52	1.33	1.47	2,148,882	1.47
9/05/2025	1.31	1.37	1.31	1.33	578,536	1.33
9/04/2025	1.34	1.38	1.30	1.34	1,718,051	1.34
9/03/2025	1.25	1.36	1.21	1.33	2,816,870	1.33
9/02/2025	1.28	1.43	1.23	1.28	20,251,922	1.28
8/29/2025	1.21	1.22	1.16	1.16	122,620	1.16
8/28/2025	1.25	1.25	1.20	1.21	162,671	1.21
8/27/2025	1.21	1.25	1.21	1.21	104,942	1.21
8/26/2025	1.25	1.26	1.21	1.23	128,085	1.23
8/25/2025	1.28	1.29	1.23	1.25	199,270	1.25
8/22/2025	1.29	1.32	1.27	1.30	155,870	1.30
8/21/2025	1.27	1.30	1.23	1.29	162,695	1.29
8/20/2025	1.26	1.28	1.22	1.25	104,384	1.25
8/19/2025	1.28	1.31	1.26	1.27	95,038	1.27
8/18/2025	1.28	1.31	1.26	1.29	122,924	1.29
8/15/2025	1.26	1.32	1.25	1.28	188,899	1.28
8/14/2025	1.27	1.29	1.25	1.29	115,740	1.29
8/13/2025	1.32	1.33	1.22	1.30	412,027	1.30
8/12/2025	1.17	1.33	1.14	1.27	459,870	1.27
8/11/2025	1.18	1.23	1.15	1.16	222,305	1.16
8/08/2025	1.28	1.28	1.18	1.19	262,699	1.19
8/07/2025	1.31	1.33	1.25	1.25	179,397	1.25
8/06/2025	1.36	1.36	1.30	1.32	119,124	1.32
8/05/2025	1.38	1.40	1.34	1.38	99,049	1.38
8/04/2025	1.28	1.40	1.26	1.40	401,223	1.40
8/01/2025	1.29	1.33	1.26	1.30	140,405	1.30
7/31/2025	1.37	1.39	1.30	1.33	173,656	1.33
7/30/2025	1.28	1.41	1.28	1.35	492,161	1.35
7/29/2025	1.30	1.30	1.21	1.30	411,601	1.30
7/28/2025	1.27	1.35	1.22	1.31	346,595	1.31
7/25/2025	1.30	1.32	1.28	1.28	77,527	1.28