Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (HKPD)

Historical Prices For Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (HKPD)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.64	1.65	1.38	1.40	261,177	1.40
10/23/2025	1.15	1.72	1.11	1.71	1,722,994	1.71
10/22/2025	1.19	1.19	1.15	1.16	72,065	1.16
10/21/2025	1.18	1.22	1.15	1.18	47,635	1.18
10/20/2025	1.18	1.23	1.17	1.20	44,916	1.20
10/17/2025	1.21	1.21	1.18	1.18	20,010	1.18
10/16/2025	1.25	1.26	1.20	1.20	31,246	1.20
10/15/2025	1.25	1.29	1.21	1.25	42,342	1.25
10/14/2025	1.21	1.32	1.20	1.25	105,291	1.25
10/13/2025	1.19	1.25	1.18	1.25	64,616	1.25
10/10/2025	1.27	1.31	1.18	1.19	100,476	1.19
10/09/2025	1.30	1.33	1.26	1.30	20,538	1.30
10/08/2025	1.27	1.32	1.23	1.30	76,527	1.30
10/07/2025	1.32	1.33	1.20	1.24	113,308	1.24
10/06/2025	1.19	1.40	1.19	1.34	261,429	1.34
10/03/2025	1.33	1.42	1.22	1.23	214,475	1.23
10/02/2025	1.45	1.52	1.34	1.36	129,788	1.36
10/01/2025	1.44	1.46	1.39	1.44	114,474	1.44
9/30/2025	1.58	1.62	1.45	1.47	112,034	1.47
9/29/2025	1.55	1.70	1.53	1.61	75,060	1.61
9/26/2025	1.74	1.74	1.51	1.52	135,329	1.52
9/25/2025	1.61	1.82	1.57	1.74	507,902	1.74
9/24/2025	1.50	1.60	1.45	1.55	316,629	1.55
9/23/2025	1.39	1.48	1.35	1.45	191,115	1.45
9/22/2025	1.37	1.39	1.31	1.35	209,515	1.35
9/19/2025	1.35	1.35	1.31	1.33	68,647	1.33
9/18/2025	1.39	1.39	1.34	1.35	126,023	1.35
9/17/2025	1.31	1.40	1.28	1.33	193,224	1.33
9/16/2025	1.32	1.37	1.32	1.34	183,631	1.34
9/15/2025	1.41	1.41	1.32	1.33	187,616	1.33
9/12/2025	1.42	1.42	1.31	1.35	268,166	1.35
9/11/2025	1.38	1.46	1.33	1.36	373,990	1.36
9/10/2025	1.29	1.65	1.23	1.39	2,380,575	1.39
9/09/2025	1.20	1.29	1.18	1.25	604,008	1.25
9/08/2025	1.18	1.27	1.16	1.22	890,140	1.22
9/05/2025	1.30	1.55	1.16	1.21	18,563,330	1.21
9/04/2025	1.12	1.15	1.00	1.04	660,906	1.04
9/03/2025	1.47	1.47	1.07	1.12	1,072,486	1.12
9/02/2025	1.40	1.61	1.35	1.45	351,078	1.45
8/29/2025	1.60	1.63	1.44	1.51	502,664	1.51
8/28/2025	1.56	1.76	1.53	1.61	1,884,207	1.61
8/27/2025	1.46	1.57	1.40	1.57	2,915,475	1.57
8/26/2025	1.22	1.42	1.19	1.42	150,513,251	1.42
8/25/2025	1.06	1.08	1.04	1.05	1,566,686	1.05
8/22/2025	1.00	1.07	1.00	1.04	51,628	1.04
8/21/2025	1.01	1.03	0.96	0.98	50,854	0.98
8/20/2025	1.09	1.09	0.99	1.01	55,672	1.01
8/19/2025	1.07	1.10	1.04	1.05	42,694	1.05
8/18/2025	1.06	1.11	1.05	1.07	15,339	1.07
8/15/2025	1.08	1.08	1.05	1.06	25,400	1.06
8/14/2025	1.10	1.12	1.04	1.06	74,052	1.06
8/13/2025	1.08	1.13	1.08	1.10	51,523	1.10
8/12/2025	1.13	1.14	1.08	1.12	17,458	1.12
8/11/2025	1.09	1.14	1.06	1.08	34,402	1.08
8/08/2025	1.13	1.15	1.08	1.11	21,463	1.11
8/07/2025	1.15	1.15	1.12	1.14	21,697	1.14
8/06/2025	1.15	1.18	1.06	1.13	64,864	1.13
8/05/2025	1.11	1.19	1.11	1.16	60,743	1.16
8/04/2025	1.05	1.16	1.05	1.14	103,702	1.14
8/01/2025	1.14	1.14	1.05	1.08	33,406	1.08
7/31/2025	1.14	1.17	1.07	1.08	75,145	1.08
7/30/2025	1.20	1.24	1.14	1.14	32,009	1.14
7/29/2025	1.25	1.29	1.15	1.20	135,130	1.20
7/28/2025	1.29	1.30	1.20	1.23	85,012	1.23
7/25/2025	1.30	1.33	1.28	1.32	49,394	1.32