Health In Tech, Inc. - Class A Common Stock (HIT)

Historical Prices For Health In Tech, Inc. - Class A Common Stock (HIT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.70	3.08	2.62	3.00	310,981	3.00
10/22/2025	2.96	3.00	2.59	2.72	636,914	2.72
10/21/2025	3.32	3.32	2.96	3.00	241,156	3.00
10/20/2025	3.17	3.35	3.12	3.17	235,075	3.17
10/17/2025	3.35	3.35	2.89	3.02	576,560	3.02
10/16/2025	3.45	3.54	3.33	3.43	398,273	3.43
10/15/2025	3.51	3.52	3.29	3.31	234,297	3.31
10/14/2025	3.32	3.50	3.18	3.50	447,093	3.50
10/13/2025	3.41	3.46	3.30	3.35	155,684	3.35
10/10/2025	3.44	3.57	3.34	3.42	260,687	3.42
10/09/2025	3.52	3.52	3.37	3.44	200,263	3.44
10/08/2025	3.85	4.02	3.40	3.49	1,219,137	3.49
10/07/2025	3.81	3.81	3.45	3.55	530,383	3.55
10/06/2025	3.50	3.77	3.38	3.77	589,865	3.77
10/03/2025	3.50	3.60	3.30	3.37	286,453	3.37
10/02/2025	3.27	3.55	3.25	3.51	319,364	3.51
10/01/2025	3.25	3.41	3.00	3.27	317,395	3.27
9/30/2025	3.49	3.58	3.20	3.21	287,969	3.21
9/29/2025	3.25	3.63	3.25	3.52	270,075	3.52
9/26/2025	3.27	3.42	3.22	3.33	138,733	3.33
9/25/2025	3.48	3.48	3.15	3.29	211,251	3.29
9/24/2025	3.36	3.54	3.35	3.44	201,127	3.44
9/23/2025	3.53	3.64	3.32	3.39	159,698	3.39
9/22/2025	3.59	3.59	3.22	3.47	437,823	3.47
9/19/2025	3.61	3.74	3.44	3.59	1,131,166	3.59
9/18/2025	2.95	3.70	2.95	3.53	1,080,021	3.53
9/17/2025	2.96	3.02	2.87	2.88	402,880	2.88
9/16/2025	2.61	2.96	2.56	2.93	329,784	2.93
9/15/2025	2.63	2.70	2.56	2.61	356,427	2.61
9/12/2025	2.78	2.79	2.64	2.64	153,674	2.64
9/11/2025	2.64	2.80	2.57	2.79	234,761	2.79
9/10/2025	2.66	2.83	2.62	2.67	351,360	2.67
9/09/2025	2.71	2.89	2.52	2.83	404,836	2.83
9/08/2025	2.79	2.79	2.51	2.71	494,628	2.71
9/05/2025	2.88	2.88	2.70	2.73	184,215	2.73
9/04/2025	2.80	2.96	2.66	2.81	251,730	2.81
9/03/2025	2.88	2.99	2.70	2.79	336,161	2.79
9/02/2025	2.75	2.98	2.72	2.88	438,499	2.88
8/29/2025	2.80	2.89	2.71	2.75	447,722	2.75
8/28/2025	2.72	2.98	2.72	2.80	277,277	2.80
8/27/2025	3.01	3.05	2.74	2.77	582,373	2.77
8/26/2025	3.30	3.38	2.93	3.05	748,663	3.05
8/25/2025	3.47	3.60	3.14	3.24	914,340	3.24
8/22/2025	3.40	3.53	3.21	3.45	509,413	3.45
8/21/2025	3.23	3.52	3.17	3.42	496,986	3.42
8/20/2025	3.07	3.24	2.85	3.21	1,104,558	3.21
8/19/2025	3.40	3.67	3.08	3.21	847,924	3.21
8/18/2025	3.50	3.95	3.22	3.30	1,083,660	3.30
8/15/2025	3.30	3.53	3.21	3.52	709,775	3.52
8/14/2025	2.93	3.27	2.90	3.24	665,384	3.24
8/13/2025	3.30	3.30	2.81	2.97	1,073,430	2.97
8/12/2025	2.66	3.31	2.66	3.28	1,121,904	3.28
8/11/2025	2.57	3.09	2.48	2.69	2,583,349	2.69
8/08/2025	2.30	2.53	2.27	2.48	690,929	2.48
8/07/2025	2.18	2.32	2.05	2.31	548,006	2.31
8/06/2025	2.21	2.49	2.13	2.18	658,405	2.18
8/05/2025	2.50	2.56	2.12	2.19	1,283,844	2.19
8/04/2025	2.02	2.62	1.95	2.49	2,562,317	2.49
8/01/2025	1.97	2.09	1.81	2.00	1,200,404	2.00
7/31/2025	1.80	2.10	1.78	2.07	2,535,375	2.07
7/30/2025	1.62	1.72	1.60	1.66	326,923	1.66
7/29/2025	1.58	1.74	1.47	1.65	693,155	1.65
7/28/2025	1.82	1.88	1.56	1.64	1,560,610	1.64
7/25/2025	2.01	2.12	1.83	1.84	1,250,057	1.84
7/24/2025	1.92	2.00	1.76	1.94	1,815,316	1.94