Halozyme Therapeutics, Inc. - Common Stock (HALO)

Historical Prices For Halozyme Therapeutics, Inc. - Common Stock (HALO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	65.99	66.98	65.63	66.89	1,430,629	66.89
10/22/2025	67.03	67.36	65.76	65.77	1,397,179	65.77
10/21/2025	66.53	67.03	65.96	66.88	1,729,528	66.88
10/20/2025	67.07	67.27	65.14	66.47	1,418,153	66.47
10/17/2025	66.97	67.54	66.18	67.03	2,241,551	67.03
10/16/2025	66.33	67.31	65.65	66.88	1,684,146	66.88
10/15/2025	67.42	67.62	65.64	66.36	2,127,115	66.36
10/14/2025	64.80	68.00	64.80	66.65	2,597,306	66.65
10/13/2025	64.26	65.75	64.10	65.33	1,652,554	65.33
10/10/2025	65.54	65.59	63.78	64.10	1,534,569	64.10
10/09/2025	65.20	65.62	64.19	65.11	1,659,854	65.11
10/08/2025	66.03	66.48	64.62	65.20	1,933,144	65.20
10/07/2025	66.60	66.92	65.05	66.02	2,661,523	66.02
10/06/2025	68.58	68.83	66.64	66.97	2,655,901	66.97
10/03/2025	71.75	71.84	68.04	68.98	2,657,051	68.98
10/02/2025	74.98	75.50	69.70	71.69	2,860,052	71.69
10/01/2025	75.20	76.30	74.30	74.94	4,396,545	74.94
9/30/2025	73.96	74.93	73.06	73.34	1,828,294	73.34
9/29/2025	73.75	74.04	73.20	73.29	1,876,671	73.29
9/26/2025	74.72	75.25	73.19	73.75	2,224,027	73.75
9/25/2025	75.47	75.59	73.61	73.97	2,366,168	73.97
9/24/2025	77.93	78.33	75.39	75.64	2,228,699	75.64
9/23/2025	78.79	79.50	77.45	77.57	1,835,039	77.57
9/22/2025	78.12	79.31	77.05	78.28	1,620,864	78.28
9/19/2025	76.69	77.95	76.17	77.81	6,252,316	77.81
9/18/2025	75.77	76.98	75.31	76.68	1,656,800	76.68
9/17/2025	75.70	76.61	75.19	75.81	1,470,023	75.81
9/16/2025	76.41	76.41	75.33	75.85	1,147,882	75.85
9/15/2025	77.17	77.17	75.25	76.33	1,277,824	76.33
9/12/2025	77.04	77.59	76.51	76.90	1,121,532	76.90
9/11/2025	76.00	77.58	75.68	77.53	2,218,809	77.53
9/10/2025	76.30	76.34	74.52	75.80	1,102,094	75.80
9/09/2025	76.00	76.10	74.85	76.07	1,448,752	76.07
9/08/2025	74.60	76.28	74.22	75.85	1,941,578	75.85
9/05/2025	73.67	74.96	72.39	74.93	1,890,026	74.93
9/04/2025	74.82	75.46	73.01	73.40	2,759,852	73.40
9/03/2025	73.41	74.94	73.40	74.82	2,182,033	74.82
9/02/2025	71.78	74.44	71.50	73.34	2,684,821	73.34
8/29/2025	73.00	73.26	72.47	73.15	1,164,315	73.15
8/28/2025	72.85	72.88	72.07	72.81	1,482,309	72.81
8/27/2025	72.93	74.07	72.93	73.18	3,208,670	73.18
8/26/2025	72.43	72.97	71.91	72.93	2,280,781	72.93
8/25/2025	72.00	73.47	72.00	72.21	1,644,940	72.21
8/22/2025	71.62	72.09	70.32	71.82	2,501,936	71.82
8/21/2025	71.13	72.33	70.55	71.61	1,897,647	71.61
8/20/2025	69.70	71.20	69.53	71.13	1,891,424	71.13
8/19/2025	69.06	70.70	68.99	69.98	3,001,530	69.98
8/18/2025	68.19	69.05	67.95	68.96	1,854,729	68.96
8/15/2025	66.15	67.39	65.77	67.27	1,665,959	67.27
8/14/2025	64.94	66.00	64.42	65.54	1,598,260	65.54
8/13/2025	64.69	65.15	63.64	65.13	2,290,255	65.13
8/12/2025	62.68	64.32	62.68	64.04	2,379,157	64.04
8/11/2025	62.59	63.66	62.49	62.89	2,144,994	62.89
8/08/2025	61.97	63.27	61.90	62.90	1,592,677	62.90
8/07/2025	62.88	62.93	61.27	62.10	2,142,307	62.10
8/06/2025	63.05	65.40	61.95	62.32	5,659,254	62.32
8/05/2025	60.06	61.05	59.38	60.81	3,167,918	60.81
8/04/2025	59.35	60.07	58.67	59.99	1,110,492	59.99
8/01/2025	59.82	60.27	58.53	59.02	1,675,753	59.02
7/31/2025	59.90	61.75	59.86	59.97	2,496,045	59.97
7/30/2025	59.34	60.36	59.11	60.08	1,427,048	60.08
7/29/2025	57.75	59.49	57.67	59.05	1,472,111	59.05
7/28/2025	58.43	58.93	57.72	57.73	1,116,767	57.73
7/25/2025	58.75	58.93	58.02	58.24	1,095,733	58.24
7/24/2025	58.64	59.38	58.51	58.77	798,995	58.77