Gorilla Technology Group Inc. - Ordinary shares (GRRR)

Historical Prices For Gorilla Technology Group Inc. - Ordinary shares (GRRR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	16.91	17.06	16.51	16.86	708,317	16.86
10/22/2025	17.52	17.83	16.44	16.88	1,414,155	16.88
10/21/2025	17.50	18.64	17.16	18.08	1,597,059	18.08
10/20/2025	17.29	17.44	16.95	17.23	807,871	17.23
10/17/2025	16.56	17.33	16.54	16.95	893,349	16.95
10/16/2025	17.25	17.52	16.63	16.77	1,130,954	16.77
10/15/2025	18.56	18.69	16.81	17.38	1,791,806	17.38
10/14/2025	18.08	18.40	17.47	17.99	1,849,861	17.99
10/13/2025	18.89	19.10	18.27	18.70	1,211,179	18.70
10/10/2025	19.47	20.08	18.05	18.08	2,997,420	18.08
10/09/2025	20.00	20.46	18.96	19.34	2,023,843	19.34
10/08/2025	20.55	21.42	20.05	20.22	2,246,721	20.22
10/07/2025	21.93	22.08	19.88	19.99	3,206,278	19.99
10/06/2025	19.00	20.88	18.94	20.67	2,907,347	20.67
10/03/2025	18.80	19.30	18.15	18.41	1,584,432	18.41
10/02/2025	18.74	18.99	18.42	18.71	1,000,338	18.71
10/01/2025	18.21	18.64	17.90	18.55	1,441,012	18.55
9/30/2025	19.12	19.47	18.40	18.46	1,334,088	18.46
9/29/2025	20.11	20.36	19.32	19.47	1,545,132	19.47
9/26/2025	19.81	20.78	19.30	19.90	3,062,901	19.90
9/25/2025	18.40	19.05	18.16	18.78	1,203,215	18.78
9/24/2025	20.36	20.45	18.90	19.20	1,822,657	19.20
9/23/2025	21.19	21.71	19.77	20.27	2,200,882	20.27
9/22/2025	21.80	22.77	20.77	20.86	2,686,132	20.86
9/19/2025	20.75	22.12	20.70	21.49	3,476,545	21.49
9/18/2025	19.74	21.22	19.60	20.50	3,066,169	20.50
9/17/2025	19.88	21.48	17.50	20.07	10,718,331	20.07
9/16/2025	17.85	17.87	17.22	17.74	486,639	17.74
9/15/2025	18.26	18.30	17.53	17.83	678,888	17.83
9/12/2025	17.81	18.17	17.70	18.13	485,056	18.13
9/11/2025	17.82	18.57	17.71	17.95	809,196	17.95
9/10/2025	18.50	18.63	17.45	17.76	942,802	17.76
9/09/2025	18.00	18.50	17.80	18.48	751,044	18.48
9/08/2025	17.42	18.20	17.42	18.20	989,541	18.20
9/05/2025	17.16	17.42	16.61	17.30	597,505	17.30
9/04/2025	16.85	17.10	16.51	17.10	606,319	17.10
9/03/2025	17.13	17.45	16.76	16.89	1,136,299	16.89
9/02/2025	16.03	17.29	15.77	16.72	1,108,869	16.72
8/29/2025	16.14	16.72	15.76	16.55	1,165,925	16.55
8/28/2025	16.31	16.70	16.00	16.05	723,025	16.05
8/27/2025	17.00	17.19	16.12	16.16	1,118,630	16.16
8/26/2025	17.11	17.67	16.80	16.97	870,180	16.97
8/25/2025	17.99	18.25	17.01	17.36	973,288	17.36
8/22/2025	17.13	18.25	16.96	18.03	1,178,757	18.03
8/21/2025	16.88	17.43	16.74	17.29	666,936	17.29
8/20/2025	17.84	17.90	16.25	17.31	1,487,737	17.31
8/19/2025	18.00	18.16	17.10	18.00	1,227,465	18.00
8/18/2025	17.40	18.75	17.38	17.97	2,737,655	17.97
8/15/2025	16.60	17.61	15.75	17.47	2,281,817	17.47
8/14/2025	18.07	18.95	16.78	16.80	6,444,380	16.80
8/13/2025	17.70	17.99	17.38	17.60	1,299,895	17.60
8/12/2025	16.60	17.41	16.32	17.33	989,500	17.33
8/11/2025	17.37	17.66	16.79	16.83	1,155,738	16.83
8/08/2025	15.97	17.49	15.96	17.06	1,377,700	17.06
8/07/2025	16.32	16.57	15.41	15.73	888,788	15.73
8/06/2025	16.35	16.50	16.03	16.30	464,625	16.30
8/05/2025	16.33	16.66	16.07	16.31	490,180	16.31
8/04/2025	16.08	16.53	15.95	16.39	589,281	16.39
8/01/2025	15.95	16.22	15.49	15.98	965,427	15.98
7/31/2025	16.04	16.96	16.01	16.55	813,375	16.55
7/30/2025	16.67	17.15	16.13	16.31	1,000,401	16.31
7/29/2025	17.14	17.14	16.45	16.76	1,210,518	16.76
7/28/2025	17.96	18.05	17.05	17.33	1,012,131	17.33
7/25/2025	17.80	17.86	17.48	17.73	851,417	17.73
7/24/2025	18.35	18.46	17.75	17.76	988,656	17.76