Greenidge Generation Holdings Inc. - Class A Common Stock (GREE)

Historical Prices For Greenidge Generation Holdings Inc. - Class A Common Stock (GREE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.94	1.98	1.87	1.90	116,544	1.90
10/22/2025	2.07	2.17	1.83	1.95	374,461	1.95
10/21/2025	2.10	2.23	2.03	2.18	383,873	2.18
10/20/2025	1.83	2.20	1.83	2.18	599,811	2.18
10/17/2025	1.73	1.79	1.67	1.73	279,789	1.73
10/16/2025	2.00	2.03	1.80	1.80	337,344	1.80
10/15/2025	2.02	2.15	1.90	2.00	297,827	2.00
10/14/2025	1.93	2.07	1.80	1.99	443,025	1.99
10/13/2025	2.07	2.11	1.90	2.01	406,194	2.01
10/10/2025	2.32	2.42	1.95	2.02	669,657	2.02
10/09/2025	2.20	2.31	2.10	2.25	327,487	2.25
10/08/2025	2.15	2.22	2.09	2.16	186,002	2.16
10/07/2025	2.30	2.34	1.98	2.12	655,117	2.12
10/06/2025	1.93	2.25	1.93	2.20	536,918	2.20
10/03/2025	2.07	2.18	1.89	1.92	718,558	1.92
10/02/2025	1.90	2.11	1.90	2.07	498,056	2.07
10/01/2025	1.84	1.90	1.82	1.90	202,965	1.90
9/30/2025	1.73	1.88	1.71	1.82	275,585	1.82
9/29/2025	1.70	1.72	1.65	1.70	208,910	1.70
9/26/2025	1.70	1.75	1.60	1.69	164,620	1.69
9/25/2025	1.83	1.83	1.65	1.71	285,259	1.71
9/24/2025	1.81	1.95	1.78	1.89	202,750	1.89
9/23/2025	1.87	2.00	1.75	1.80	490,946	1.80
9/22/2025	1.68	1.93	1.57	1.85	837,232	1.85
9/19/2025	1.54	1.64	1.51	1.63	215,282	1.63
9/18/2025	1.67	1.68	1.50	1.54	294,846	1.54
9/17/2025	1.55	1.73	1.52	1.59	607,579	1.59
9/16/2025	1.46	1.52	1.40	1.51	188,812	1.51
9/15/2025	1.50	1.54	1.42	1.48	173,920	1.48
9/12/2025	1.48	1.50	1.37	1.50	242,711	1.50
9/11/2025	1.40	1.50	1.40	1.48	186,239	1.48
9/10/2025	1.37	1.43	1.36	1.38	177,785	1.38
9/09/2025	1.30	1.39	1.27	1.35	137,173	1.35
9/08/2025	1.19	1.32	1.19	1.26	225,051	1.26
9/05/2025	1.14	1.19	1.12	1.18	73,675	1.18
9/04/2025	1.19	1.20	1.13	1.13	94,563	1.13
9/03/2025	1.20	1.24	1.19	1.21	86,142	1.21
9/02/2025	1.22	1.24	1.18	1.19	94,588	1.19
8/29/2025	1.26	1.29	1.19	1.23	129,893	1.23
8/28/2025	1.32	1.32	1.23	1.25	174,540	1.25
8/27/2025	1.34	1.39	1.30	1.31	98,282	1.31
8/26/2025	1.30	1.39	1.30	1.34	64,907	1.34
8/25/2025	1.35	1.38	1.28	1.33	162,181	1.33
8/22/2025	1.33	1.41	1.26	1.38	77,802	1.38
8/21/2025	1.34	1.37	1.32	1.32	74,333	1.32
8/20/2025	1.39	1.39	1.32	1.34	66,621	1.34
8/19/2025	1.43	1.46	1.37	1.39	121,466	1.39
8/18/2025	1.47	1.50	1.41	1.49	68,828	1.49
8/15/2025	1.43	1.47	1.36	1.46	95,201	1.46
8/14/2025	1.47	1.50	1.36	1.40	93,444	1.40
8/13/2025	1.36	1.50	1.36	1.47	262,363	1.47
8/12/2025	1.34	1.40	1.30	1.36	80,439	1.36
8/11/2025	1.53	1.53	1.33	1.35	221,998	1.35
8/08/2025	1.59	1.59	1.45	1.50	115,871	1.50
8/07/2025	1.57	1.63	1.52	1.56	185,725	1.56
8/06/2025	1.53	1.57	1.46	1.54	63,079	1.54
8/05/2025	1.51	1.62	1.46	1.53	94,988	1.53
8/04/2025	1.50	1.59	1.46	1.51	177,026	1.51
8/01/2025	1.59	1.59	1.45	1.50	161,596	1.50
7/31/2025	1.56	1.65	1.54	1.57	147,396	1.57
7/30/2025	1.51	1.61	1.51	1.54	126,236	1.54
7/29/2025	1.63	1.67	1.45	1.53	143,302	1.53
7/28/2025	1.78	1.78	1.63	1.64	123,267	1.64
7/25/2025	1.83	1.84	1.66	1.73	218,567	1.73
7/24/2025	1.95	1.98	1.79	1.86	218,951	1.86