Galecto, Inc. - Common Stock (GLTO)

Historical Prices For Galecto, Inc. - Common Stock (GLTO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	7.50	8.39	7.50	8.29	122,320	8.29
10/22/2025	8.19	8.39	7.73	7.73	98,762	7.73
10/21/2025	9.21	9.35	8.43	8.53	78,121	8.53
10/20/2025	9.31	9.75	9.23	9.43	95,150	9.43
10/17/2025	10.20	10.56	9.51	9.58	90,542	9.58
10/16/2025	11.86	12.97	10.70	10.99	214,351	10.99
10/15/2025	10.83	12.31	10.53	11.68	162,993	11.68
10/14/2025	12.35	12.67	11.24	11.35	214,194	11.35
10/13/2025	12.78	13.06	12.41	12.75	168,284	12.75
10/10/2025	13.71	14.75	12.19	12.66	595,422	12.66
10/09/2025	15.31	18.45	13.40	14.75	12,775,537	14.75
10/08/2025	10.50	11.66	9.88	10.65	1,970,552	10.65
10/07/2025	24.89	31.70	16.40	17.92	77,353,969	17.92
10/06/2025	4.01	4.01	3.64	3.71	153,283	3.71
10/03/2025	3.94	4.07	3.76	3.79	738,000	3.79
10/02/2025	3.50	4.13	3.50	3.95	323,006	3.95
10/01/2025	3.64	3.72	3.50	3.52	70,671	3.52
9/30/2025	3.68	3.85	3.67	3.72	102,667	3.72
9/29/2025	4.02	4.15	3.80	3.80	171,343	3.80
9/26/2025	4.33	4.96	4.19	4.41	219,311	4.41
9/25/2025	3.91	4.51	3.91	4.45	2,469,815	4.45
9/24/2025	4.12	4.31	3.61	4.26	531,227	4.26
9/23/2025	4.59	5.02	3.81	4.22	54,153,563	4.22
9/22/2025	2.87	3.00	2.87	3.00	18,046	3.00
9/19/2025	2.80	2.95	2.77	2.87	34,799	2.87
9/18/2025	2.94	2.95	2.80	2.87	14,948	2.87
9/17/2025	2.75	2.99	2.73	2.85	81,379	2.85
9/16/2025	2.82	2.92	2.72	2.75	30,895	2.75
9/15/2025	2.56	2.92	2.53	2.83	108,417	2.83
9/12/2025	2.72	3.09	2.71	2.87	108,330	2.87
9/11/2025	2.87	3.39	2.70	2.80	271,028	2.80
9/10/2025	2.61	3.99	2.58	2.98	1,939,029	2.98
9/09/2025	2.65	2.70	2.45	2.58	359,354	2.58
9/08/2025	2.98	3.20	2.90	3.09	2,072,758	3.09
9/05/2025	3.01	3.01	2.96	3.01	7,344	3.01
9/04/2025	3.00	3.00	2.97	3.00	5,088	3.00
9/03/2025	3.00	3.00	2.95	2.97	6,713	2.97
9/02/2025	3.20	3.28	3.00	3.00	23,054	3.00
8/29/2025	3.22	3.25	3.15	3.18	6,999	3.18
8/28/2025	3.35	3.35	3.18	3.22	6,348	3.22
8/27/2025	3.37	3.43	3.36	3.36	3,520	3.36
8/26/2025	3.37	3.41	3.35	3.36	1,870	3.36
8/25/2025	3.34	3.41	3.32	3.40	8,344	3.40
8/22/2025	3.39	3.39	3.30	3.34	3,875	3.34
8/21/2025	3.33	3.38	3.28	3.38	6,608	3.38
8/20/2025	3.26	3.48	3.26	3.38	11,115	3.38
8/19/2025	3.28	3.37	3.28	3.37	2,863	3.37
8/18/2025	3.29	3.50	3.29	3.37	2,472	3.37
8/15/2025	3.41	3.49	3.38	3.38	3,796	3.38
8/14/2025	3.17	3.44	3.17	3.43	13,771	3.43
8/13/2025	3.31	3.45	3.17	3.36	27,744	3.36
8/12/2025	3.31	3.36	3.20	3.28	8,385	3.28
8/11/2025	3.39	3.39	3.32	3.38	3,965	3.38
8/08/2025	3.26	3.40	3.26	3.38	10,032	3.38
8/07/2025	3.39	3.39	3.23	3.26	1,212	3.26
8/06/2025	3.22	3.40	3.22	3.40	4,538	3.40
8/05/2025	3.39	3.40	3.36	3.40	58,549	3.40
8/04/2025	3.38	3.55	3.35	3.38	103,032	3.38
8/01/2025	3.26	3.26	3.14	3.21	4,417	3.21
7/31/2025	3.22	3.65	3.10	3.29	91,551	3.29
7/30/2025	3.46	3.46	3.12	3.32	18,360	3.32
7/29/2025	3.75	3.80	3.46	3.59	7,563	3.59
7/28/2025	3.83	3.90	3.76	3.77	6,658	3.77
7/25/2025	3.80	3.94	3.74	3.75	4,316	3.75
7/24/2025	3.70	3.80	3.70	3.80	1,379	3.80