Home

Gemini Space Station, Inc. - Class A Common Stock (GEMI)

19.64
+0.33 (1.71%)
NASDAQ · Last Trade: Oct 23rd, 3:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gemini Space Station, Inc. - Class A Common Stock (GEMI)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202519.9719.9718.8419.311,645,58819.31
10/21/202520.3020.7919.5820.241,367,00720.24
10/20/202519.8220.7819.7020.661,371,60520.66
10/17/202520.0020.1219.1919.682,299,07419.68
10/16/202522.0822.4520.4920.522,609,42320.52
10/15/202523.1123.1121.8022.362,009,24622.36
10/14/202522.4723.3021.7022.652,534,06922.65
10/13/202523.4723.6722.2023.452,756,82423.45
10/10/202525.4125.4123.1123.303,056,36923.30
10/09/202525.7026.3425.0925.411,775,09025.41
10/08/202524.2526.2523.9825.652,497,12625.65
10/07/202525.4726.4424.2524.273,216,42224.27
10/06/202525.4026.7524.5625.293,944,69425.29
10/03/202523.3125.2023.1524.783,486,90724.78
10/02/202523.0123.7522.7823.203,337,48223.20