GE HealthCare Technologies Inc. - Common Stock (GEHC)

Historical Prices For GE HealthCare Technologies Inc. - Common Stock (GEHC)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	76.02	77.14	75.70	76.14	2,547,571	76.14
10/21/2025	75.25	76.55	75.18	76.10	1,644,449	76.10
10/20/2025	74.35	75.91	74.06	75.48	2,051,075	75.48
10/17/2025	73.00	74.20	72.84	74.05	2,049,481	74.05
10/16/2025	73.89	74.23	72.75	73.38	1,766,912	73.38
10/15/2025	72.89	73.94	72.26	73.22	3,432,902	73.22
10/14/2025	71.17	73.10	70.98	72.34	2,783,774	72.34
10/13/2025	72.02	72.83	71.70	71.84	2,693,779	71.84
10/10/2025	74.01	74.54	70.03	71.01	7,015,448	71.01
10/09/2025	74.88	75.29	73.79	74.22	1,825,323	74.22
10/08/2025	74.43	75.18	73.81	75.13	2,477,919	75.13
10/07/2025	75.13	75.49	74.20	74.49	2,808,363	74.49
10/06/2025	76.66	76.70	75.88	76.41	1,676,934	76.41
10/03/2025	77.16	77.95	76.43	76.56	2,696,436	76.56
10/02/2025	75.10	76.85	74.61	76.82	2,517,283	76.82
10/01/2025	74.96	76.50	74.21	75.51	3,579,425	75.51
9/30/2025	72.80	75.27	72.71	75.10	4,089,663	75.10
9/29/2025	73.00	73.64	72.44	73.09	2,914,590	73.09
9/26/2025	72.23	72.99	71.72	72.46	2,684,610	72.46
9/25/2025	72.90	72.90	69.78	71.50	5,016,862	71.50
9/24/2025	74.71	75.04	73.67	73.98	2,320,472	73.98
9/23/2025	74.63	75.44	74.47	74.60	3,143,167	74.60
9/22/2025	74.61	75.07	73.78	74.77	3,156,257	74.77
9/19/2025	74.46	75.54	74.39	74.91	6,294,218	74.91
9/18/2025	76.99	77.05	73.75	74.00	3,841,565	74.00
9/17/2025	77.50	78.68	76.11	76.63	2,925,419	76.63
9/16/2025	78.32	78.50	77.31	77.48	3,384,448	77.48
9/15/2025	76.58	78.24	76.50	77.76	3,196,564	77.76
9/12/2025	77.47	77.64	76.38	76.44	3,254,166	76.44
9/11/2025	75.94	78.40	75.64	77.96	4,356,922	77.96
9/10/2025	78.71	79.69	75.65	75.99	4,250,403	75.99
9/09/2025	77.94	78.89	77.41	78.71	3,997,620	78.71
9/08/2025	76.14	78.43	74.99	78.16	6,252,183	78.16
9/05/2025	74.25	75.75	74.21	75.73	3,011,065	75.73
9/04/2025	72.48	74.14	71.56	74.12	2,217,199	74.12
9/03/2025	71.92	72.66	71.63	72.38	3,882,862	72.38
9/02/2025	72.97	73.31	71.14	71.60	4,045,523	71.60
8/29/2025	73.68	74.15	73.20	73.73	1,983,084	73.73
8/28/2025	74.43	74.50	73.22	73.72	2,511,988	73.72
8/27/2025	73.77	74.48	73.72	74.26	2,113,030	74.26
8/26/2025	74.58	74.91	73.76	74.09	1,845,952	74.09
8/25/2025	74.97	75.11	74.00	74.59	2,021,820	74.59
8/22/2025	73.85	75.56	73.69	75.22	3,666,578	75.22
8/21/2025	73.50	74.06	72.97	73.15	2,575,062	73.15
8/20/2025	74.05	74.39	73.62	73.87	2,156,966	73.87
8/19/2025	72.92	74.05	72.70	73.97	2,949,812	73.97
8/18/2025	73.36	73.78	72.71	73.17	2,292,446	73.17
8/15/2025	74.01	74.52	73.06	73.40	2,926,994	73.40
8/14/2025	74.92	75.12	73.25	73.66	3,122,764	73.66
8/13/2025	74.41	75.44	74.31	75.33	3,067,948	75.33
8/12/2025	73.23	74.61	73.05	74.41	2,489,142	74.41
8/11/2025	72.04	73.34	71.92	73.00	4,130,144	73.00
8/08/2025	71.20	72.08	71.01	72.00	3,025,116	72.00
8/07/2025	70.85	71.53	70.01	71.10	4,234,114	71.10
8/06/2025	70.94	71.03	69.58	69.96	5,171,011	69.96
8/05/2025	70.99	71.54	70.51	70.74	3,726,004	70.74
8/04/2025	70.41	70.97	69.91	70.64	3,251,600	70.64
8/01/2025	70.39	70.90	69.09	69.85	5,128,447	69.85
7/31/2025	72.34	73.01	71.11	71.32	6,427,401	71.32
7/30/2025	73.35	73.92	70.32	71.64	12,905,244	71.64
7/29/2025	78.21	78.70	77.44	77.72	4,522,637	77.72
7/28/2025	77.37	78.77	76.98	77.74	3,950,818	77.74
7/25/2025	76.76	77.83	75.97	77.61	3,132,745	77.61
7/24/2025	77.00	77.86	76.31	76.77	2,392,645	76.73
7/23/2025	77.60	77.80	76.70	77.25	2,337,063	77.21