GigaCloud Technology Inc - Class A Ordinary Shares (GCT)

Historical Prices For GigaCloud Technology Inc - Class A Ordinary Shares (GCT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	27.24	28.03	27.24	27.79	484,261	27.79
10/22/2025	27.14	27.35	26.43	27.01	432,633	27.01
10/21/2025	27.14	28.15	26.84	27.38	478,737	27.38
10/20/2025	27.31	27.75	27.04	27.14	409,132	27.14
10/17/2025	26.69	27.47	26.51	26.65	472,388	26.65
10/16/2025	28.22	28.44	26.90	27.05	392,528	27.05
10/15/2025	27.93	28.88	27.57	28.01	748,812	28.01
10/14/2025	26.30	27.68	25.76	27.35	659,300	27.35
10/13/2025	26.98	27.80	26.66	26.70	572,300	26.70
10/10/2025	28.35	28.79	26.15	26.19	771,730	26.19
10/09/2025	29.52	29.52	28.18	28.45	465,241	28.45
10/08/2025	28.44	29.50	27.60	29.42	641,161	29.42
10/07/2025	29.01	29.21	27.72	28.32	754,201	28.32
10/06/2025	28.15	29.23	27.88	28.71	836,097	28.71
10/03/2025	27.25	28.06	27.16	27.98	706,819	27.98
10/02/2025	27.12	27.60	26.18	27.19	908,886	27.19
10/01/2025	28.06	28.39	27.11	27.12	950,587	27.12
9/30/2025	29.13	29.71	28.13	28.40	702,329	28.40
9/29/2025	29.91	30.10	29.14	29.44	776,972	29.44
9/26/2025	28.52	29.70	28.50	29.66	765,313	29.66
9/25/2025	29.18	29.22	28.03	28.86	1,093,456	28.86
9/24/2025	30.49	31.75	29.63	29.78	1,273,697	29.78
9/23/2025	30.11	30.93	29.93	30.36	856,689	30.36
9/22/2025	29.64	31.10	29.35	30.11	1,216,275	30.11
9/19/2025	29.48	29.96	29.01	29.56	1,356,140	29.56
9/18/2025	29.86	30.16	28.59	29.12	1,540,699	29.12
9/17/2025	30.91	31.39	29.58	29.71	1,269,866	29.71
9/16/2025	31.20	31.42	30.62	30.66	1,184,171	30.66
9/15/2025	29.85	31.45	28.90	31.23	1,576,659	31.23
9/12/2025	29.15	30.18	28.90	29.84	1,192,124	29.84
9/11/2025	28.36	29.57	27.93	29.07	1,084,668	29.07
9/10/2025	30.05	30.12	27.78	28.22	1,507,353	28.22
9/09/2025	27.77	29.87	27.51	29.86	1,951,803	29.86
9/08/2025	27.44	28.77	27.31	27.57	1,216,461	27.57
9/05/2025	26.59	27.13	26.22	27.06	1,447,491	27.06
9/04/2025	25.63	26.17	25.20	26.14	891,262	26.14
9/03/2025	25.60	25.89	25.15	25.56	756,011	25.56
9/02/2025	26.10	26.32	25.36	25.44	583,754	25.44
8/29/2025	26.12	26.53	25.83	26.47	823,779	26.47
8/28/2025	26.40	26.52	25.76	26.12	665,342	26.12
8/27/2025	26.32	26.72	26.11	26.43	827,309	26.43
8/26/2025	28.07	28.10	25.99	26.54	1,352,716	26.54
8/25/2025	29.54	29.61	27.46	28.10	1,813,378	28.10
8/22/2025	30.11	31.36	30.00	31.03	772,374	31.03
8/21/2025	31.22	31.25	29.79	29.95	1,266,236	29.95
8/20/2025	31.21	31.77	30.60	31.60	986,217	31.60
8/19/2025	32.11	32.69	31.19	31.50	1,042,027	31.50
8/18/2025	33.06	34.50	32.12	32.13	1,080,387	32.13
8/15/2025	32.00	32.65	31.38	32.27	984,179	32.27
8/14/2025	31.56	32.35	30.94	31.93	1,074,559	31.93
8/13/2025	30.25	32.94	30.25	32.48	2,280,031	32.48
8/12/2025	29.99	30.90	28.75	30.75	1,750,610	30.75
8/11/2025	29.00	31.45	28.96	30.23	2,873,137	30.23
8/08/2025	25.26	28.98	24.86	28.91	4,403,910	28.91
8/07/2025	22.02	22.80	21.69	22.15	872,229	22.15
8/06/2025	21.97	21.97	21.53	21.91	367,605	21.91
8/05/2025	22.10	22.13	21.19	21.92	474,688	21.92
8/04/2025	21.39	22.02	21.08	22.00	493,967	22.00
8/01/2025	21.43	21.63	20.71	20.97	657,364	20.97
7/31/2025	22.62	22.78	22.01	22.27	444,745	22.27
7/30/2025	22.96	23.12	22.35	22.65	423,021	22.65
7/29/2025	23.52	23.71	22.65	22.88	575,168	22.88
7/28/2025	24.11	24.40	23.02	23.39	639,681	23.39
7/25/2025	24.16	24.27	23.66	24.07	433,753	24.07
7/24/2025	24.51	24.90	23.73	24.01	824,611	24.01