Gauzy Ltd. - Ordinary Shares (GAUZ)

Historical Prices For Gauzy Ltd. - Ordinary Shares (GAUZ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.30	6.59	6.30	6.41	43,531	6.41
10/22/2025	6.39	6.52	6.06	6.18	31,868	6.18
10/21/2025	6.38	6.57	6.30	6.44	12,763	6.44
10/20/2025	6.33	6.75	6.29	6.45	30,036	6.45
10/17/2025	6.16	6.50	6.15	6.49	16,949	6.49
10/16/2025	6.93	6.93	6.12	6.17	40,884	6.17
10/15/2025	6.75	6.95	6.51	6.82	29,983	6.82
10/14/2025	6.92	7.04	6.73	6.76	24,695	6.76
10/13/2025	6.64	7.08	6.60	6.92	38,301	6.92
10/10/2025	6.81	6.99	6.65	6.69	17,408	6.69
10/09/2025	6.90	6.94	6.68	6.81	15,044	6.81
10/08/2025	6.77	6.98	6.53	6.98	28,494	6.98
10/07/2025	6.34	6.82	6.33	6.82	44,704	6.82
10/06/2025	6.33	6.80	6.25	6.45	44,430	6.45
10/03/2025	5.88	6.52	5.88	6.33	46,854	6.33
10/02/2025	6.03	6.42	5.91	6.02	23,855	6.02
10/01/2025	6.35	6.71	5.93	6.08	79,058	6.08
9/30/2025	5.87	6.40	5.87	6.33	46,656	6.33
9/29/2025	6.12	6.14	5.76	5.98	28,925	5.98
9/26/2025	6.00	6.21	5.90	6.15	38,210	6.15
9/25/2025	5.81	6.00	5.67	5.75	45,548	5.75
9/24/2025	5.95	6.14	5.90	5.92	23,860	5.92
9/23/2025	5.96	6.40	5.96	5.96	37,224	5.96
9/22/2025	6.30	6.30	5.85	5.86	23,933	5.86
9/19/2025	5.87	6.43	5.87	6.33	62,977	6.33
9/18/2025	5.75	6.00	5.67	5.93	82,021	5.93
9/17/2025	5.47	5.98	5.42	5.78	52,607	5.78
9/16/2025	5.52	5.65	5.37	5.47	26,629	5.47
9/15/2025	5.62	5.71	5.44	5.52	40,563	5.52
9/12/2025	5.35	6.00	5.35	5.72	55,289	5.72
9/11/2025	5.25	5.55	5.19	5.45	54,275	5.45
9/10/2025	5.23	5.36	5.23	5.29	28,541	5.29
9/09/2025	5.09	5.27	5.00	5.24	58,702	5.24
9/08/2025	5.01	5.17	5.00	5.11	85,899	5.11
9/05/2025	5.16	5.16	5.01	5.05	29,407	5.05
9/04/2025	5.00	5.23	5.00	5.11	14,018	5.11
9/03/2025	5.12	5.17	5.07	5.09	18,961	5.09
9/02/2025	5.40	5.54	5.05	5.16	84,591	5.16
8/29/2025	5.23	5.60	5.19	5.44	81,945	5.44
8/28/2025	5.20	5.35	4.54	5.23	112,506	5.23
8/27/2025	5.42	5.50	5.27	5.29	90,980	5.29
8/26/2025	5.65	5.70	5.41	5.53	80,614	5.53
8/25/2025	5.70	5.84	5.63	5.63	58,049	5.63
8/22/2025	5.99	5.99	5.70	5.70	43,259	5.70
8/21/2025	5.54	6.00	5.15	5.91	71,624	5.91
8/20/2025	5.82	5.82	5.62	5.63	33,067	5.63
8/19/2025	5.83	5.98	5.70	5.82	107,771	5.82
8/18/2025	6.07	6.29	5.89	5.95	91,824	5.95
8/15/2025	6.07	6.20	6.05	6.12	55,871	6.12
8/14/2025	5.97	6.30	5.91	6.14	53,603	6.14
8/13/2025	6.19	6.50	5.91	6.10	129,014	6.10
8/12/2025	6.55	6.60	6.20	6.46	54,962	6.46
8/11/2025	6.33	6.65	6.28	6.60	50,766	6.60
8/08/2025	6.27	6.46	6.17	6.24	30,536	6.24
8/07/2025	6.54	6.54	6.11	6.17	82,282	6.17
8/06/2025	6.63	6.64	6.45	6.60	35,057	6.60
8/05/2025	6.47	6.60	6.45	6.60	25,313	6.60
8/04/2025	6.40	6.60	6.34	6.42	57,619	6.42
8/01/2025	6.48	6.59	6.30	6.42	53,767	6.42
7/31/2025	6.91	7.04	6.51	6.64	61,456	6.64
7/30/2025	7.30	7.30	6.90	6.90	53,987	6.90
7/29/2025	7.45	7.45	7.04	7.30	67,119	7.30
7/28/2025	7.40	7.47	7.25	7.39	54,372	7.39
7/25/2025	6.96	7.39	6.74	7.32	137,150	7.32
7/24/2025	6.82	7.19	6.70	6.96	71,947	6.96