German American Bancorp, Inc. - Common Stock (GABC)

Historical Prices For German American Bancorp, Inc. - Common Stock (GABC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	39.06	39.25	38.51	38.58	68,096	38.58
10/22/2025	38.83	39.46	38.83	39.09	82,259	39.09
10/21/2025	38.76	39.17	38.74	38.78	76,631	38.78
10/20/2025	38.29	39.00	38.19	38.96	85,936	38.96
10/17/2025	37.94	38.45	37.72	38.17	110,228	38.17
10/16/2025	38.79	38.83	37.40	37.65	178,079	37.65
10/15/2025	39.49	39.49	38.65	38.93	74,088	38.93
10/14/2025	37.78	39.46	37.78	39.28	97,234	39.28
10/13/2025	37.82	38.11	37.19	38.04	124,139	38.04
10/10/2025	38.41	38.91	37.35	37.42	114,208	37.42
10/09/2025	38.68	38.72	38.32	38.46	68,332	38.46
10/08/2025	39.09	39.09	38.65	38.77	60,878	38.77
10/07/2025	39.50	39.80	38.89	38.93	97,601	38.93
10/06/2025	39.32	39.73	38.87	39.47	124,830	39.47
10/03/2025	38.97	39.85	38.94	39.13	93,322	39.13
10/02/2025	38.86	38.96	38.46	38.80	149,949	38.80
10/01/2025	38.97	39.43	38.64	39.01	98,312	39.01
9/30/2025	39.15	39.38	38.94	39.27	94,570	39.27
9/29/2025	39.99	39.99	39.20	39.30	85,735	39.30
9/26/2025	40.03	40.41	39.83	39.99	88,516	39.99
9/25/2025	40.03	40.37	39.84	40.01	95,854	40.01
9/24/2025	40.00	40.33	40.00	40.16	97,952	40.16
9/23/2025	40.21	40.91	40.03	40.05	109,666	40.05
9/22/2025	40.51	40.71	40.19	40.32	116,031	40.32
9/19/2025	41.48	41.48	40.72	40.80	260,908	40.80
9/18/2025	40.60	41.59	40.41	41.46	127,508	41.46
9/17/2025	40.67	41.37	40.20	40.44	180,775	40.44
9/16/2025	40.80	40.93	40.09	40.46	134,790	40.46
9/15/2025	41.03	41.30	40.59	40.91	192,334	40.91
9/12/2025	40.93	41.05	40.53	40.91	91,299	40.91
9/11/2025	40.93	41.13	40.40	40.98	91,873	40.98
9/10/2025	40.76	41.01	40.66	40.73	86,249	40.73
9/09/2025	41.64	41.85	40.70	40.82	118,089	40.82
9/08/2025	41.34	41.81	40.90	41.80	127,170	41.80
9/05/2025	41.84	42.13	41.10	41.29	90,136	41.29
9/04/2025	41.41	41.73	41.23	41.73	126,189	41.73
9/03/2025	41.02	41.63	40.71	41.23	121,163	41.23
9/02/2025	41.36	41.60	40.99	41.26	140,357	41.26
8/29/2025	42.11	42.34	41.73	41.78	81,615	41.78
8/28/2025	42.14	42.16	41.74	41.96	109,942	41.96
8/27/2025	41.86	42.40	41.81	41.93	133,338	41.93
8/26/2025	41.34	42.10	41.02	41.94	138,934	41.94
8/25/2025	41.72	41.77	41.35	41.35	63,966	41.35
8/22/2025	40.20	41.94	39.96	41.79	170,164	41.79
8/21/2025	39.93	40.43	39.78	39.90	74,452	39.90
8/20/2025	40.13	40.66	39.90	40.13	104,273	40.13
8/19/2025	39.88	40.31	39.78	40.02	118,523	40.02
8/18/2025	39.33	39.94	39.23	39.85	93,839	39.85
8/15/2025	40.15	40.15	39.34	39.34	221,153	39.34
8/14/2025	39.85	40.28	39.65	40.04	84,765	40.04
8/13/2025	39.70	40.35	39.69	40.29	105,214	40.29
8/12/2025	38.43	39.49	38.43	39.47	95,640	39.47
8/11/2025	38.27	38.27	37.86	38.19	64,737	38.19
8/08/2025	38.16	38.35	38.00	38.19	55,403	38.19
8/07/2025	38.86	38.86	38.20	38.20	87,916	37.91
8/06/2025	38.49	38.90	38.32	38.62	116,293	38.33
8/05/2025	37.95	38.43	37.40	38.41	154,652	38.12
8/04/2025	37.71	38.05	37.45	37.91	87,569	37.62
8/01/2025	38.14	38.14	36.56	37.61	130,268	37.32
7/31/2025	38.54	39.32	38.07	38.42	134,667	38.13
7/30/2025	40.19	40.50	38.74	38.84	106,518	38.55
7/29/2025	40.60	40.80	40.10	40.20	113,805	39.89
7/28/2025	39.93	40.35	39.62	40.17	96,370	39.87
7/25/2025	39.88	39.94	39.46	39.92	122,411	39.62
7/24/2025	40.37	40.70	39.83	39.95	91,913	39.65