JFrog Ltd. - Ordinary shares (FROG)

Historical Prices For JFrog Ltd. - Ordinary shares (FROG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	47.81	48.40	47.50	48.30	613,272	48.30
10/22/2025	48.54	48.68	47.03	47.70	526,932	47.70
10/21/2025	47.92	49.35	47.70	48.80	709,558	48.80
10/20/2025	47.94	48.48	47.41	47.99	465,256	47.99
10/17/2025	46.64	47.56	46.34	47.34	559,111	47.34
10/16/2025	46.93	47.88	45.93	46.68	943,966	46.68
10/15/2025	47.08	47.44	46.31	46.61	673,660	46.61
10/14/2025	46.41	47.32	45.53	47.02	642,724	47.02
10/13/2025	46.84	47.19	46.11	47.17	953,813	47.17
10/10/2025	48.02	48.40	45.85	46.01	704,714	46.01
10/09/2025	48.32	48.59	47.58	47.85	643,116	47.85
10/08/2025	47.60	48.38	47.57	48.08	486,515	48.08
10/07/2025	48.86	48.86	46.11	47.50	891,452	47.50
10/06/2025	48.92	49.76	47.01	48.46	1,325,616	48.46
10/03/2025	48.61	49.38	47.92	48.07	874,563	48.07
10/02/2025	46.99	48.16	46.40	48.08	995,253	48.08
10/01/2025	47.13	48.39	46.62	47.00	755,838	47.00
9/30/2025	49.90	49.92	46.65	47.33	1,546,848	47.33
9/29/2025	50.70	50.84	49.30	49.48	629,371	49.48
9/26/2025	49.76	50.21	49.28	50.09	519,949	50.09
9/25/2025	49.50	49.73	48.72	49.55	472,437	49.55
9/24/2025	51.50	51.94	49.80	50.13	977,571	50.13
9/23/2025	50.21	51.19	49.91	50.20	822,089	50.20
9/22/2025	49.70	50.24	49.00	50.19	902,291	50.19
9/19/2025	50.36	50.36	49.56	49.80	1,098,910	49.80
9/18/2025	48.36	50.19	48.36	50.01	1,035,022	50.01
9/17/2025	47.98	48.49	47.58	47.96	1,040,021	47.96
9/16/2025	49.24	49.36	47.54	47.86	2,052,320	47.86
9/15/2025	49.47	50.60	49.07	49.36	1,446,273	49.36
9/12/2025	50.03	50.59	49.79	49.94	663,900	49.94
9/11/2025	50.10	50.66	49.59	49.89	801,135	49.89
9/10/2025	50.26	50.47	48.91	49.66	1,763,270	49.66
9/09/2025	50.45	50.98	49.68	49.95	1,451,133	49.95
9/08/2025	49.97	50.76	49.58	50.43	2,303,173	50.43
9/05/2025	48.93	50.11	48.50	50.06	1,047,105	50.06
9/04/2025	47.68	48.54	46.92	48.40	1,162,577	48.40
9/03/2025	47.92	48.15	46.49	47.76	1,076,802	47.76
9/02/2025	47.98	48.77	47.08	47.88	1,645,029	47.88
8/29/2025	50.00	50.26	48.96	49.37	842,269	49.37
8/28/2025	49.00	50.57	48.99	50.07	2,440,369	50.07
8/27/2025	47.08	49.07	46.40	48.99	1,728,935	48.99
8/26/2025	47.62	48.17	46.06	46.19	1,500,576	46.19
8/25/2025	46.76	47.98	46.66	47.50	1,363,558	47.50
8/22/2025	46.88	47.48	46.34	47.04	1,753,903	47.04
8/21/2025	44.58	46.94	44.38	46.89	2,961,951	46.89
8/20/2025	44.38	45.00	43.89	44.65	1,220,536	44.65
8/19/2025	44.92	45.44	43.73	44.74	780,983	44.74
8/18/2025	45.00	45.10	43.98	44.88	1,195,047	44.88
8/15/2025	42.73	45.73	42.73	45.11	2,108,567	45.11
8/14/2025	41.75	42.77	41.60	42.73	1,077,533	42.73
8/13/2025	41.81	42.80	41.34	41.94	1,276,512	41.94
8/12/2025	42.07	42.75	40.75	41.06	1,774,386	41.06
8/11/2025	43.58	45.27	42.14	42.16	2,035,159	42.16
8/08/2025	45.50	46.64	40.71	43.62	4,878,958	43.62
8/07/2025	42.02	42.38	37.19	38.79	4,035,372	38.79
8/06/2025	42.39	42.92	41.37	42.02	1,145,328	42.02
8/05/2025	43.53	44.06	42.23	42.32	1,092,219	42.32
8/04/2025	42.46	43.85	42.00	43.40	965,325	43.40
8/01/2025	42.46	42.80	41.14	41.92	865,999	41.92
7/31/2025	45.97	45.99	43.33	43.41	799,012	43.41
7/30/2025	43.50	45.47	42.83	45.14	2,061,242	45.14
7/29/2025	42.95	43.40	42.17	43.36	994,526	43.36
7/28/2025	41.71	42.68	41.39	42.65	567,686	42.65
7/25/2025	41.81	42.24	41.24	41.54	738,505	41.54
7/24/2025	42.08	42.18	40.94	41.62	621,314	41.62