FlexShopper, Inc. - Common Stock (FPAY)

Historical Prices For FlexShopper, Inc. - Common Stock (FPAY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	0.18	0.00	0.19	0.19	0	0.19
10/21/2025	0.20	0.24	0.18	0.18	1,806,576	0.18
10/20/2025	0.25	0.25	0.18	0.22	2,003,894	0.22
10/17/2025	0.32	0.38	0.31	0.32	557,968	0.32
10/16/2025	0.37	0.38	0.33	0.34	255,777	0.34
10/15/2025	0.37	0.39	0.35	0.36	197,565	0.36
10/14/2025	0.34	0.37	0.32	0.36	469,867	0.36
10/13/2025	0.34	0.38	0.34	0.34	432,111	0.34
10/10/2025	0.39	0.39	0.32	0.35	750,881	0.35
10/09/2025	0.41	0.42	0.38	0.39	354,602	0.39
10/08/2025	0.43	0.44	0.39	0.42	706,202	0.42
10/07/2025	0.38	0.43	0.34	0.40	2,423,261	0.40
10/06/2025	0.35	0.43	0.34	0.37	2,813,651	0.37
10/03/2025	0.34	0.36	0.31	0.33	3,520,299	0.33
10/02/2025	0.35	0.40	0.27	0.29	6,524,109	0.29
10/01/2025	0.64	0.68	0.54	0.56	803,133	0.56
9/30/2025	0.68	0.68	0.60	0.64	58,957	0.64
9/29/2025	0.69	0.72	0.68	0.68	17,270	0.68
9/26/2025	0.69	0.70	0.69	0.70	21,849	0.70
9/25/2025	0.76	0.76	0.67	0.69	94,172	0.69
9/24/2025	0.73	0.78	0.70	0.70	94,663	0.70
9/23/2025	0.73	0.74	0.70	0.73	67,396	0.73
9/22/2025	0.72	0.75	0.71	0.73	52,339	0.73
9/19/2025	0.77	0.77	0.70	0.75	166,732	0.75
9/18/2025	0.80	0.80	0.76	0.76	82,465	0.76
9/17/2025	0.79	0.85	0.77	0.78	104,359	0.78
9/16/2025	0.85	0.87	0.80	0.82	183,142	0.82
9/15/2025	0.75	0.98	0.75	0.82	457,059	0.82
9/12/2025	0.69	0.75	0.66	0.75	72,045	0.75
9/11/2025	0.68	0.72	0.67	0.69	41,042	0.69
9/10/2025	0.73	0.74	0.66	0.69	93,780	0.69
9/09/2025	0.68	0.72	0.67	0.72	24,316	0.72
9/08/2025	0.75	0.75	0.66	0.70	95,430	0.70
9/05/2025	0.71	0.77	0.70	0.74	69,183	0.74
9/04/2025	0.74	0.74	0.69	0.72	96,778	0.72
9/03/2025	0.71	0.75	0.71	0.73	154,345	0.73
9/02/2025	0.70	0.73	0.69	0.71	110,042	0.71
8/29/2025	0.66	0.70	0.61	0.69	109,148	0.69
8/28/2025	0.66	0.69	0.65	0.66	35,151	0.66
8/27/2025	0.70	0.73	0.62	0.66	150,058	0.66
8/26/2025	0.65	0.71	0.64	0.70	172,983	0.70
8/25/2025	0.70	0.76	0.61	0.67	495,348	0.67
8/22/2025	0.60	0.65	0.57	0.63	363,278	0.63
8/21/2025	0.51	0.71	0.50	0.57	851,402	0.57
8/20/2025	0.53	0.56	0.50	0.50	85,823	0.50
8/19/2025	0.53	0.55	0.50	0.50	300,786	0.50
8/18/2025	0.60	0.60	0.54	0.55	147,176	0.55
8/15/2025	0.58	0.61	0.55	0.57	203,664	0.57
8/14/2025	0.53	0.61	0.52	0.59	576,265	0.59
8/13/2025	0.66	0.66	0.45	0.50	1,007,041	0.50
8/12/2025	0.64	0.70	0.64	0.65	270,927	0.65
8/11/2025	0.73	0.77	0.65	0.68	323,042	0.68
8/08/2025	0.70	0.73	0.70	0.72	94,482	0.72
8/07/2025	0.71	0.74	0.66	0.70	143,124	0.70
8/06/2025	0.74	0.82	0.62	0.70	804,073	0.70
8/05/2025	1.01	1.03	0.97	1.02	202,463	1.02
8/04/2025	1.03	1.06	1.01	1.02	30,032	1.02
8/01/2025	1.06	1.07	1.00	1.04	77,909	1.04
7/31/2025	1.03	1.06	1.02	1.05	55,650	1.05
7/30/2025	1.15	1.15	1.00	1.04	317,710	1.04
7/29/2025	1.32	1.32	1.22	1.23	29,025	1.23
7/28/2025	1.29	1.37	1.27	1.29	25,789	1.29
7/25/2025	1.32	1.34	1.28	1.29	31,696	1.29
7/24/2025	1.30	1.35	1.30	1.32	35,963	1.32