Home

Amicus Therapeutics, Inc. - Common Stock (FOLD)

8.5000
-0.0500 (-0.58%)
NASDAQ · Last Trade: Oct 23rd, 11:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amicus Therapeutics, Inc. - Common Stock (FOLD)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20258.578.578.328.502,243,8548.50
10/22/20258.488.628.378.553,326,4308.55
10/21/20258.408.608.398.473,248,4958.47
10/20/20258.128.558.098.447,369,9578.44
10/17/20258.048.157.878.043,124,0478.04
10/16/20258.398.488.078.115,487,8808.11
10/15/20258.058.488.018.375,928,7288.37
10/14/20258.078.157.968.044,301,9138.04
10/13/20258.298.378.008.183,281,2708.18
10/10/20258.308.358.168.303,643,7058.30
10/09/20258.248.518.198.275,948,0728.27
10/08/20258.168.318.018.263,764,8708.26
10/07/20258.318.318.038.163,321,2918.16
10/06/20258.228.438.138.164,235,1748.16
10/03/20258.258.598.118.206,600,2368.20
10/02/20257.748.307.748.259,970,6848.25
10/01/20257.978.447.687.7114,116,3527.71
9/30/20257.958.007.837.884,556,0967.88
9/29/20258.288.347.727.948,565,9167.94
9/26/20258.358.358.078.244,821,6898.24
9/25/20258.408.468.238.323,285,6038.32
9/24/20258.128.428.128.352,842,1438.35
9/23/20258.528.688.148.163,884,4438.16
9/22/20258.298.588.228.574,285,1008.57
9/19/20258.418.448.138.3313,465,9318.33
9/18/20258.488.528.268.489,458,7668.48
9/17/20257.998.127.887.974,990,9647.97
9/16/20257.738.297.618.017,491,3938.01
9/15/20258.018.087.687.733,394,0507.73
9/12/20258.008.117.927.992,877,5757.99
9/11/20257.968.057.898.021,907,0618.02
9/10/20257.838.117.797.943,540,9577.94
9/09/20257.997.997.807.892,644,7027.89
9/08/20258.038.197.957.983,387,6027.98
9/05/20258.088.197.997.995,559,2987.99
9/04/20257.838.037.818.025,572,3928.02
9/03/20257.907.997.697.855,272,6367.85
9/02/20257.717.907.617.884,561,2527.88
8/29/20257.677.757.567.594,153,6307.59
8/28/20257.637.797.597.653,623,4717.65
8/27/20257.417.687.417.642,000,0457.64
8/26/20257.447.567.407.522,919,9377.52
8/25/20257.557.637.427.483,125,9387.48
8/22/20257.707.777.587.613,924,0637.61
8/21/20257.317.647.317.603,423,5897.60
8/20/20257.357.447.297.402,458,9537.40
8/19/20257.417.467.287.342,641,9927.34
8/18/20257.377.517.367.413,770,8567.41
8/15/20257.207.427.157.404,667,8417.40
8/14/20257.167.357.107.125,221,7177.12
8/13/20257.057.286.987.196,828,4377.19
8/12/20256.727.016.716.983,250,6986.98
8/11/20256.746.916.616.662,932,2196.66
8/08/20256.776.846.686.763,934,6946.76
8/07/20256.946.956.596.794,078,3536.79
8/06/20256.957.076.846.933,926,2356.93
8/05/20256.827.046.746.994,595,8576.99
8/04/20256.346.946.286.837,853,7156.83
8/01/20255.966.355.926.325,961,6736.32
7/31/20256.296.385.975.998,283,7535.99
7/30/20256.146.406.096.134,108,2356.13
7/29/20256.146.186.066.133,571,0026.13
7/28/20256.176.246.086.124,439,7746.12
7/25/20256.276.295.976.063,505,1616.06
7/24/20256.366.376.216.283,081,9706.28