Firefly Aerospace Inc. - Common Stock (FLY)

Historical Prices For Firefly Aerospace Inc. - Common Stock (FLY)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	27.80	28.11	25.50	26.24	1,864,403	26.24
10/21/2025	26.85	28.75	26.36	28.18	1,348,580	28.18
10/20/2025	26.38	27.46	26.21	27.12	1,167,222	27.12
10/17/2025	27.61	27.99	25.85	26.36	1,883,652	26.36
10/16/2025	29.80	29.90	27.81	28.05	1,647,781	28.05
10/15/2025	30.43	31.20	28.94	29.60	1,395,588	29.60
10/14/2025	29.27	31.21	27.81	30.09	1,917,683	30.09
10/13/2025	28.63	30.33	28.60	29.88	1,525,334	29.88
10/07/2025	29.09	0.00	29.09	28.44	0	28.44
10/06/2025	27.37	0.00	29.09	29.09	702	29.09
10/03/2025	26.80	0.00	27.37	27.37	0	27.37
10/02/2025	0.00	0.00	26.80	26.80	24,917	26.80