Exponent, Inc. - Common Stock (EXPO)

Historical Prices For Exponent, Inc. - Common Stock (EXPO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	69.14	69.50	68.59	68.96	201,220	68.96
10/22/2025	69.92	70.42	69.08	69.14	268,062	69.14
10/21/2025	69.03	69.96	68.09	69.92	238,337	69.92
10/20/2025	67.70	69.11	67.48	69.06	271,389	69.06
10/17/2025	67.99	68.21	66.68	67.50	378,752	67.50
10/16/2025	67.13	68.34	66.20	68.25	546,500	68.25
10/15/2025	66.84	67.69	66.51	67.23	346,458	67.23
10/14/2025	65.32	66.98	65.32	66.93	294,858	66.93
10/13/2025	65.60	65.89	65.00	65.86	313,756	65.86
10/10/2025	65.59	65.78	64.39	65.27	319,583	65.27
10/09/2025	66.25	66.43	64.96	65.28	260,587	65.28
10/08/2025	66.79	67.09	66.01	66.60	332,115	66.60
10/07/2025	67.25	67.53	66.10	66.31	359,421	66.31
10/06/2025	67.37	68.03	66.70	67.27	379,364	67.27
10/03/2025	68.07	68.35	66.83	67.10	387,538	67.10
10/02/2025	69.02	69.26	67.90	68.03	351,824	68.03
10/01/2025	69.30	69.51	68.56	69.22	286,048	69.22
9/30/2025	69.09	69.67	68.78	69.48	610,755	69.48
9/29/2025	69.77	69.82	69.15	69.38	332,170	69.38
9/26/2025	69.46	69.92	69.17	69.50	295,081	69.50
9/25/2025	68.96	69.41	68.68	69.31	412,763	69.31
9/24/2025	68.96	69.47	68.75	68.96	449,882	68.96
9/23/2025	70.26	70.91	68.70	68.88	392,214	68.88
9/22/2025	68.92	70.26	68.41	69.98	329,419	69.98
9/19/2025	70.52	70.52	68.80	69.34	1,327,997	69.34
9/18/2025	69.35	70.74	69.04	70.16	483,236	70.16
9/17/2025	69.66	71.02	68.76	68.99	373,626	68.99
9/16/2025	69.40	70.11	69.00	69.67	463,957	69.67
9/15/2025	70.25	71.03	69.25	69.47	714,164	69.47
9/12/2025	70.86	70.86	69.92	70.05	254,323	70.05
9/11/2025	69.50	71.01	69.50	70.95	322,302	70.95
9/10/2025	69.60	70.22	68.30	69.38	658,820	69.38
9/09/2025	70.86	71.01	69.54	69.66	423,676	69.66
9/08/2025	71.42	71.42	69.90	71.00	308,201	71.00
9/05/2025	73.07	73.55	71.37	71.42	365,189	71.42
9/04/2025	71.88	72.98	71.11	72.98	393,666	72.68
9/03/2025	71.44	72.46	71.44	71.85	479,854	71.55
9/02/2025	71.00	72.59	71.00	71.93	613,195	71.63
8/29/2025	72.64	73.23	70.98	71.38	357,500	71.09
8/28/2025	72.97	72.97	71.96	72.23	505,934	71.93
8/27/2025	71.41	73.25	71.39	72.98	666,926	72.68
8/26/2025	70.71	71.87	70.71	71.73	487,329	71.44
8/25/2025	72.02	72.42	70.78	70.81	292,505	70.52
8/22/2025	71.07	73.09	70.84	72.29	318,857	71.99
8/21/2025	69.54	71.31	69.02	70.48	580,542	70.19
8/20/2025	69.72	70.36	69.47	70.03	697,309	69.74
8/19/2025	69.35	70.04	69.08	69.60	983,263	69.31
8/18/2025	69.06	69.86	68.58	69.12	742,258	68.84
8/15/2025	70.77	71.00	68.95	69.25	539,755	68.97
8/14/2025	71.85	72.08	70.51	70.67	293,705	70.38
8/13/2025	71.02	72.85	70.31	72.65	261,107	72.35
8/12/2025	70.02	70.95	69.58	70.93	229,892	70.64
8/11/2025	70.73	70.93	69.04	69.73	288,105	69.44
8/08/2025	71.18	71.67	70.55	70.65	189,548	70.36
8/07/2025	72.11	72.32	70.93	71.27	263,600	70.98
8/06/2025	71.21	71.82	70.39	71.49	299,775	71.20
8/05/2025	70.63	71.75	70.45	71.21	278,227	70.92
8/04/2025	68.32	70.63	67.78	70.58	407,532	70.29
8/01/2025	67.88	69.78	63.81	68.33	949,090	68.05
7/31/2025	68.14	69.06	67.69	68.96	543,900	68.68
7/30/2025	70.48	70.61	68.68	68.83	302,476	68.55
7/29/2025	71.38	71.53	70.25	70.44	239,296	70.15
7/28/2025	72.23	72.23	71.00	71.09	291,380	70.80
7/25/2025	72.33	72.83	71.97	72.23	194,610	71.93
7/24/2025	72.28	72.89	71.88	72.13	196,301	71.83