eXp World Holdings, Inc. - Common Stock (EXPI)

Historical Prices For eXp World Holdings, Inc. - Common Stock (EXPI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.09	11.29	10.99	11.07	566,767	11.07
10/22/2025	10.94	11.08	10.85	11.04	723,039	11.04
10/21/2025	10.90	11.16	10.85	10.97	663,323	10.97
10/20/2025	10.82	11.00	10.73	10.96	746,828	10.96
10/17/2025	10.75	10.80	10.64	10.71	918,708	10.71
10/16/2025	10.92	11.08	10.79	10.82	894,386	10.82
10/15/2025	11.11	11.23	10.90	10.91	692,389	10.91
10/14/2025	10.44	11.06	10.42	10.98	916,487	10.98
10/13/2025	10.59	10.66	10.42	10.51	652,415	10.51
10/10/2025	10.68	10.81	10.41	10.42	1,452,309	10.42
10/09/2025	10.88	10.99	10.61	10.63	957,336	10.63
10/08/2025	10.89	10.89	10.64	10.89	678,989	10.89
10/07/2025	10.80	10.88	10.62	10.80	1,109,361	10.80
10/06/2025	10.77	11.01	10.46	10.81	998,655	10.81
10/03/2025	10.71	11.11	10.68	10.74	1,230,842	10.74
10/02/2025	10.42	10.67	10.21	10.64	948,802	10.64
10/01/2025	10.51	10.79	10.17	10.41	1,747,609	10.41
9/30/2025	11.11	11.11	10.62	10.66	1,545,719	10.66
9/29/2025	11.12	11.33	10.95	11.12	1,141,002	11.12
9/26/2025	11.00	11.15	10.91	11.07	705,361	11.07
9/25/2025	10.82	11.09	10.76	10.99	851,854	10.99
9/24/2025	10.85	11.11	10.79	10.99	867,632	10.99
9/23/2025	10.70	10.98	10.67	10.86	1,109,751	10.86
9/22/2025	10.93	10.95	10.62	10.70	1,005,041	10.70
9/19/2025	11.66	11.66	11.00	11.06	3,103,218	11.06
9/18/2025	11.18	11.61	11.10	11.59	1,078,317	11.59
9/17/2025	11.16	11.79	11.10	11.15	1,477,689	11.15
9/16/2025	11.46	11.52	11.03	11.06	876,360	11.06
9/15/2025	11.15	11.46	11.10	11.45	884,367	11.45
9/12/2025	11.31	11.37	11.11	11.15	650,549	11.15
9/11/2025	11.39	11.70	11.29	11.36	1,165,151	11.36
9/10/2025	11.22	11.43	10.90	11.18	895,213	11.18
9/09/2025	11.23	11.30	11.01	11.08	661,807	11.08
9/08/2025	11.21	11.41	11.13	11.31	971,480	11.31
9/05/2025	11.13	11.60	11.03	11.22	1,191,180	11.22
9/04/2025	10.83	11.01	10.77	10.91	856,628	10.91
9/03/2025	10.48	10.77	10.46	10.76	1,064,944	10.76
9/02/2025	10.64	10.71	10.46	10.53	816,637	10.53
8/29/2025	10.70	10.86	10.62	10.83	747,264	10.83
8/28/2025	10.86	10.86	10.52	10.72	804,892	10.72
8/27/2025	10.80	11.00	10.71	10.77	796,395	10.77
8/26/2025	11.09	11.15	10.80	10.90	2,414,134	10.90
8/25/2025	10.88	11.23	10.87	11.08	1,163,374	11.08
8/22/2025	10.24	11.04	10.12	11.01	1,232,509	11.01
8/21/2025	10.04	10.21	9.99	10.12	475,332	10.12
8/20/2025	10.18	10.26	10.00	10.14	914,430	10.14
8/19/2025	10.34	10.64	10.19	10.22	693,026	10.22
8/18/2025	10.44	10.70	10.29	10.31	829,392	10.31
8/15/2025	10.49	10.53	10.31	10.44	927,853	10.44
8/14/2025	10.20	10.50	10.12	10.42	774,830	10.37
8/13/2025	10.20	10.55	10.06	10.50	999,936	10.45
8/12/2025	9.83	10.15	9.76	10.10	715,116	10.05
8/11/2025	10.05	10.23	9.74	9.75	804,785	9.70
8/08/2025	10.24	10.27	9.87	9.96	840,976	9.91
8/07/2025	10.39	10.40	10.04	10.24	892,542	10.19
8/06/2025	10.23	10.35	10.10	10.27	979,531	10.22
8/05/2025	10.14	10.38	9.98	10.25	1,312,069	10.20
8/04/2025	9.44	10.24	9.44	10.11	1,272,583	10.06
8/01/2025	10.25	10.46	9.02	9.42	2,357,750	9.37
7/31/2025	10.74	11.03	10.64	10.78	1,623,554	10.73
7/30/2025	11.11	11.30	10.79	10.84	1,163,793	10.79
7/29/2025	11.19	11.38	11.06	11.21	905,465	11.16
7/28/2025	11.14	11.23	11.03	11.18	994,008	11.13
7/25/2025	10.99	11.14	10.86	11.13	786,405	11.08
7/24/2025	11.16	11.33	10.91	10.94	839,077	10.89