European Wax Center, Inc. - Class A Common Stock (EWCZ)

Historical Prices For European Wax Center, Inc. - Class A Common Stock (EWCZ)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.61	3.75	3.58	3.74	281,695	3.74
10/22/2025	3.50	3.61	3.46	3.61	226,225	3.61
10/21/2025	3.50	3.56	3.45	3.50	236,195	3.50
10/20/2025	3.50	3.58	3.45	3.51	338,208	3.51
10/17/2025	3.43	3.51	3.38	3.43	236,259	3.43
10/16/2025	3.48	3.52	3.42	3.47	296,266	3.47
10/15/2025	3.54	3.58	3.42	3.48	204,287	3.48
10/14/2025	3.33	3.56	3.32	3.53	319,863	3.53
10/13/2025	3.28	3.46	3.28	3.42	419,855	3.42
10/10/2025	3.41	3.52	3.24	3.24	360,733	3.24
10/09/2025	3.50	3.53	3.40	3.41	208,300	3.41
10/08/2025	3.57	3.63	3.48	3.50	404,453	3.50
10/07/2025	3.72	3.73	3.54	3.55	313,490	3.55
10/06/2025	3.94	3.94	3.71	3.72	287,336	3.72
10/03/2025	3.83	4.00	3.83	3.92	309,109	3.92
10/02/2025	3.85	3.85	3.72	3.81	322,423	3.81
10/01/2025	3.99	4.01	3.81	3.82	454,928	3.82
9/30/2025	3.90	4.02	3.83	3.99	408,471	3.99
9/29/2025	3.97	3.97	3.83	3.91	212,480	3.91
9/26/2025	3.91	3.98	3.81	3.96	530,662	3.96
9/25/2025	4.08	4.13	3.89	3.93	801,351	3.93
9/24/2025	4.24	4.25	4.11	4.17	276,425	4.17
9/23/2025	4.15	4.28	4.08	4.25	496,329	4.25
9/22/2025	3.98	4.23	3.90	4.13	564,077	4.13
9/19/2025	4.14	4.18	3.94	4.00	1,922,480	4.00
9/18/2025	4.13	4.23	4.07	4.15	362,984	4.15
9/17/2025	4.05	4.17	4.04	4.09	339,062	4.09
9/16/2025	3.86	4.04	3.83	4.03	362,492	4.03
9/15/2025	3.94	4.03	3.87	3.92	429,531	3.92
9/12/2025	3.91	3.91	3.71	3.90	336,302	3.90
9/11/2025	3.70	3.96	3.63	3.91	730,513	3.91
9/10/2025	3.82	3.82	3.59	3.72	488,308	3.72
9/09/2025	4.01	4.01	3.82	3.83	338,446	3.83
9/08/2025	4.16	4.17	3.96	4.01	290,789	4.01
9/05/2025	4.26	4.38	4.10	4.16	278,047	4.16
9/04/2025	4.29	4.29	4.15	4.25	336,610	4.25
9/03/2025	4.22	4.30	4.13	4.29	370,170	4.29
9/02/2025	4.21	4.32	4.21	4.26	334,501	4.26
8/29/2025	4.37	4.42	4.25	4.29	255,500	4.29
8/28/2025	4.66	4.66	4.39	4.41	389,328	4.41
8/27/2025	4.50	4.67	4.48	4.61	444,495	4.61
8/26/2025	4.37	4.61	4.35	4.54	455,469	4.54
8/25/2025	4.72	4.73	4.44	4.44	255,311	4.44
8/22/2025	4.59	4.80	4.59	4.77	539,395	4.77
8/21/2025	4.36	4.54	4.29	4.53	379,508	4.53
8/20/2025	4.57	4.58	4.45	4.48	353,962	4.48
8/19/2025	4.68	4.82	4.59	4.63	463,965	4.63
8/18/2025	4.58	4.75	4.50	4.66	506,161	4.66
8/15/2025	4.70	4.72	4.52	4.63	364,423	4.63
8/14/2025	4.86	4.88	4.45	4.69	751,637	4.69
8/13/2025	4.88	5.12	4.23	5.02	1,869,745	5.02
8/12/2025	4.27	4.50	4.19	4.41	495,755	4.41
8/11/2025	4.17	4.26	4.08	4.20	435,020	4.20
8/08/2025	4.25	4.35	4.12	4.17	403,201	4.17
8/07/2025	4.30	4.36	4.16	4.22	388,860	4.22
8/06/2025	4.19	4.29	4.11	4.28	465,530	4.28
8/05/2025	4.35	4.35	4.16	4.18	318,628	4.18
8/04/2025	4.25	4.30	4.13	4.30	595,234	4.30
8/01/2025	4.58	4.58	4.20	4.22	468,079	4.22
7/31/2025	4.60	4.71	4.55	4.68	423,836	4.68
7/30/2025	4.64	4.71	4.60	4.63	291,040	4.63
7/29/2025	4.82	4.82	4.56	4.65	364,698	4.65
7/28/2025	5.15	5.15	4.81	4.83	377,617	4.83
7/25/2025	5.02	5.15	4.96	5.14	370,151	5.14
7/24/2025	4.99	5.06	4.90	5.02	310,202	5.02