Home

Ericsson - American Depositary Shares (ERIC)

9.4800
-0.0300 (-0.32%)
NASDAQ · Last Trade: Oct 23rd, 8:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ericsson - American Depositary Shares (ERIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20259.519.629.469.4823,139,7139.48
10/22/20259.529.589.389.5119,457,1269.51
10/21/20259.529.649.519.5815,126,7939.58
10/20/20259.529.549.459.5016,424,0289.50
10/17/20259.489.579.459.5415,653,3399.54
10/16/20259.619.679.479.4819,093,7289.48
10/15/20259.759.769.529.6530,122,8609.65
10/14/20259.429.879.419.8562,691,1359.85
10/13/20258.228.258.128.1720,596,1898.17
10/10/20258.458.518.208.2419,557,1978.24
10/09/20258.488.488.158.2016,240,4748.20
10/08/20258.448.578.448.5417,586,8718.54
10/07/20258.448.488.388.4310,311,9588.43
10/06/20258.458.568.408.429,830,9018.42
10/03/20258.358.438.348.4214,977,2288.42
10/02/20258.378.398.278.369,836,3218.36
10/01/20258.288.358.268.3410,001,2008.34
9/30/20258.118.298.108.2716,807,0648.27
9/29/20258.108.138.058.1116,538,5908.11
9/26/20258.158.218.148.1910,213,4108.04
9/25/20258.118.178.088.1314,090,2807.98
9/24/20258.238.258.148.2012,250,5928.05
9/23/20258.278.388.268.3214,820,0998.17
9/22/20258.088.148.078.0910,344,3527.94
9/19/20258.078.128.068.0711,505,2867.92
9/18/20258.018.098.018.0710,909,8617.92
9/17/20257.968.087.958.0013,262,5127.86
9/16/20257.937.977.927.969,295,0747.82
9/15/20257.897.977.877.949,317,8787.80
9/12/20257.997.997.877.9211,747,5927.78
9/11/20257.998.057.948.0512,325,6547.90
9/10/20258.018.067.947.968,560,7347.82
9/09/20257.988.057.978.0213,019,2467.88
9/08/20257.957.967.877.9010,902,4417.76
9/05/20258.008.047.948.0111,581,5797.87
9/04/20257.867.967.847.9412,245,1817.80
9/03/20257.827.877.797.8512,984,1077.71
9/02/20257.797.877.717.759,347,3797.61
8/29/20257.867.947.867.877,557,1607.73
8/28/20257.927.937.877.916,020,0667.77
8/27/20257.867.927.817.916,683,1717.77
8/26/20257.927.997.897.899,563,8297.75
8/25/20257.917.957.897.9311,684,1307.79
8/22/20257.777.947.777.9310,434,8937.79
8/21/20257.667.697.627.697,014,6687.55
8/20/20257.677.727.647.726,457,0947.58
8/19/20257.737.777.687.696,006,3387.55
8/18/20257.657.697.617.696,253,3497.55
8/15/20257.717.737.687.715,613,0597.57
8/14/20257.627.637.587.614,807,4807.47
8/13/20257.627.667.617.645,749,0397.50
8/12/20257.547.637.537.619,624,9457.47
8/11/20257.507.547.477.475,470,5727.34
8/08/20257.507.557.487.516,315,4267.37
8/07/20257.497.527.457.5011,688,8147.36
8/06/20257.387.417.377.397,792,2607.26
8/05/20257.407.427.367.387,535,1557.25
8/04/20257.347.417.337.3911,694,2277.26
8/01/20257.247.277.177.2516,451,6417.12
7/31/20257.197.287.187.2212,358,0027.09
7/30/20257.287.287.167.2018,138,1687.07
7/29/20257.377.407.347.378,923,2817.24
7/28/20257.447.467.397.416,788,5037.28
7/25/20257.427.497.397.4911,750,8517.35
7/24/20257.597.597.467.4717,992,3827.34