eHealth, Inc. - Common Stock (EHTH)

Historical Prices For eHealth, Inc. - Common Stock (EHTH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.00	5.20	4.91	5.09	218,684	5.09
10/22/2025	5.15	5.21	4.85	5.05	298,744	5.05
10/21/2025	5.16	5.28	4.99	5.21	235,902	5.21
10/20/2025	4.87	5.38	4.79	5.21	676,490	5.21
10/17/2025	4.52	4.84	4.45	4.77	449,179	4.77
10/16/2025	4.97	5.04	4.53	4.61	325,302	4.61
10/15/2025	5.02	5.35	4.82	4.98	448,651	4.98
10/14/2025	4.27	4.78	4.21	4.70	289,263	4.70
10/13/2025	4.46	4.50	4.25	4.34	224,378	4.34
10/10/2025	4.64	4.70	4.42	4.43	320,587	4.43
10/09/2025	4.85	4.94	4.63	4.65	234,118	4.65
10/08/2025	5.01	5.31	4.72	4.81	331,589	4.81
10/07/2025	5.33	5.33	4.91	4.96	526,765	4.96
10/06/2025	4.49	5.27	4.44	5.26	1,076,751	5.26
10/03/2025	4.13	4.55	4.13	4.44	343,112	4.44
10/02/2025	4.21	4.25	4.05	4.25	248,521	4.25
10/01/2025	4.31	4.31	4.03	4.17	387,562	4.17
9/30/2025	4.06	4.39	4.06	4.31	651,073	4.31
9/29/2025	3.98	4.08	3.83	3.96	305,826	3.96
9/26/2025	3.90	3.98	3.85	3.94	156,397	3.94
9/25/2025	4.11	4.11	3.86	3.89	152,559	3.89
9/24/2025	4.13	4.17	4.01	4.14	127,909	4.14
9/23/2025	3.97	4.24	3.97	4.12	247,369	4.12
9/22/2025	3.96	4.04	3.93	3.97	240,507	3.97
9/19/2025	3.96	4.03	3.90	3.97	375,799	3.97
9/18/2025	3.91	4.00	3.87	3.96	147,518	3.96
9/17/2025	3.96	4.07	3.84	3.85	236,730	3.85
9/16/2025	3.91	3.97	3.83	3.95	218,930	3.95
9/15/2025	4.02	4.03	3.82	3.92	294,631	3.92
9/12/2025	4.04	4.06	3.97	3.99	361,760	3.99
9/11/2025	3.75	4.09	3.75	4.06	261,412	4.06
9/10/2025	3.84	3.92	3.76	3.77	201,004	3.77
9/09/2025	3.90	3.94	3.83	3.90	160,524	3.90
9/08/2025	4.10	4.11	3.82	3.91	283,343	3.91
9/05/2025	3.99	4.15	3.91	4.09	264,891	4.09
9/04/2025	4.15	4.15	3.87	3.95	285,509	3.95
9/03/2025	4.09	4.17	3.98	4.12	420,345	4.12
9/02/2025	3.82	4.08	3.81	4.06	351,480	4.06
8/29/2025	3.91	3.99	3.81	3.87	232,750	3.87
8/28/2025	3.92	3.96	3.84	3.89	229,029	3.89
8/27/2025	3.83	3.92	3.83	3.89	192,980	3.89
8/26/2025	3.77	3.85	3.71	3.84	282,613	3.84
8/25/2025	3.83	3.97	3.77	3.79	235,406	3.79
8/22/2025	3.63	3.97	3.60	3.84	409,019	3.84
8/21/2025	3.43	3.64	3.41	3.60	300,198	3.60
8/20/2025	3.44	3.49	3.42	3.44	200,120	3.44
8/19/2025	3.56	3.63	3.43	3.48	219,287	3.48
8/18/2025	3.42	3.63	3.40	3.56	294,739	3.56
8/15/2025	3.45	3.49	3.42	3.43	229,774	3.43
8/14/2025	3.54	3.60	3.41	3.43	346,991	3.43
8/13/2025	3.46	3.64	3.46	3.59	332,163	3.59
8/12/2025	3.45	3.64	3.42	3.46	598,155	3.46
8/11/2025	3.44	3.59	3.40	3.43	430,083	3.43
8/08/2025	3.61	3.90	3.43	3.45	744,232	3.45
8/07/2025	4.66	4.77	3.59	3.68	1,488,984	3.68
8/06/2025	4.00	4.91	3.81	4.76	5,651,676	4.76
8/05/2025	3.27	3.31	3.20	3.27	412,816	3.27
8/04/2025	3.22	3.29	3.18	3.26	292,805	3.26
8/01/2025	3.38	3.39	3.20	3.21	441,775	3.21
7/31/2025	3.36	3.47	3.32	3.40	370,053	3.40
7/30/2025	3.68	3.68	3.33	3.35	842,662	3.35
7/29/2025	3.95	4.03	3.62	3.63	561,865	3.63
7/28/2025	3.86	3.93	3.76	3.92	287,165	3.92
7/25/2025	3.81	3.85	3.77	3.84	143,492	3.84
7/24/2025	4.01	4.02	3.80	3.80	234,072	3.80