Dogwood Therapeutics, Inc. - Common Stock (DWTX)

Historical Prices For Dogwood Therapeutics, Inc. - Common Stock (DWTX)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	5.70	5.75	5.47	5.53	23,458	5.53
10/21/2025	6.13	6.13	5.63	5.63	40,101	5.63
10/20/2025	5.86	6.26	5.76	6.19	55,706	6.19
10/17/2025	5.95	6.02	5.75	5.76	22,456	5.76
10/16/2025	6.13	6.27	5.95	6.01	33,062	6.01
10/15/2025	6.08	6.20	5.90	6.05	44,298	6.05
10/14/2025	6.10	6.47	5.81	6.24	28,758	6.24
10/13/2025	5.33	6.20	5.33	6.18	72,159	6.18
10/10/2025	5.43	5.75	5.35	5.37	53,810	5.37
10/09/2025	6.25	6.25	5.42	5.60	172,023	5.60
10/08/2025	6.91	6.91	6.32	6.38	71,593	6.38
10/07/2025	6.69	7.20	6.63	6.76	128,600	6.76
10/06/2025	6.23	6.78	6.02	6.69	142,926	6.69
10/03/2025	6.33	6.96	6.21	6.41	123,846	6.41
10/02/2025	6.50	7.30	6.40	6.42	169,989	6.42
10/01/2025	7.80	8.49	6.88	7.07	981,419	7.07
9/30/2025	7.88	8.10	7.46	7.70	621,255	7.70
9/29/2025	8.49	9.50	7.07	7.91	43,072,900	7.91
9/26/2025	4.98	5.81	4.97	5.52	68,924	5.52
9/25/2025	5.12	5.18	4.92	5.11	25,646	5.11
9/24/2025	5.05	5.24	5.05	5.15	10,751	5.15
9/23/2025	5.09	5.25	4.90	5.03	42,454	5.03
9/22/2025	4.92	5.19	4.88	5.18	22,401	5.18
9/19/2025	4.82	5.15	4.82	5.01	30,896	5.01
9/18/2025	4.99	5.00	4.78	4.81	25,213	4.81
9/17/2025	5.00	5.05	4.90	4.90	14,024	4.90
9/16/2025	4.88	4.98	4.88	4.88	4,998	4.88
9/15/2025	4.96	5.00	4.77	4.87	8,644	4.87
9/12/2025	4.84	5.00	4.77	4.89	17,500	4.89
9/11/2025	4.84	4.90	4.84	4.90	2,349	4.90
9/10/2025	4.79	4.93	4.77	4.86	7,696	4.86
9/09/2025	4.77	4.92	4.77	4.83	5,412	4.83
9/08/2025	4.94	4.94	4.80	4.90	6,505	4.90
9/05/2025	4.90	4.95	4.87	4.90	5,981	4.90
9/04/2025	4.99	5.02	4.83	5.00	5,926	5.00
9/03/2025	4.84	4.98	4.83	4.92	6,065	4.92
9/02/2025	5.00	5.00	4.81	4.81	2,554	4.81
8/29/2025	4.96	5.00	4.75	4.96	11,101	4.96
8/28/2025	4.79	4.89	4.70	4.79	18,008	4.79
8/27/2025	4.99	4.99	4.61	4.65	27,757	4.65
8/26/2025	5.04	5.04	4.91	4.99	6,145	4.99
8/25/2025	4.92	5.21	4.92	5.06	7,660	5.06
8/22/2025	5.07	5.19	4.94	4.95	6,032	4.95
8/21/2025	4.88	5.01	4.80	4.94	11,779	4.94
8/20/2025	4.83	4.91	4.65	4.86	11,073	4.86
8/19/2025	5.15	5.30	4.80	4.81	43,908	4.81
8/18/2025	4.96	5.44	4.93	5.30	65,144	5.30
8/15/2025	4.82	4.98	4.81	4.93	11,610	4.93
8/14/2025	4.89	4.94	4.79	4.92	7,314	4.92
8/13/2025	4.96	4.96	4.68	4.80	12,813	4.80
8/12/2025	4.85	4.94	4.71	4.85	18,558	4.85
8/11/2025	4.83	4.88	4.76	4.77	7,788	4.77
8/08/2025	4.80	4.99	4.76	4.89	11,807	4.89
8/07/2025	4.76	5.08	4.75	4.89	31,130	4.89
8/06/2025	4.85	4.90	4.73	4.76	10,608	4.76
8/05/2025	4.95	4.95	4.83	4.87	8,989	4.87
8/04/2025	4.93	4.93	4.85	4.86	6,997	4.86
8/01/2025	4.79	4.89	4.79	4.85	4,239	4.85
7/31/2025	4.94	4.94	4.76	4.83	7,725	4.83
7/30/2025	4.72	5.07	4.72	4.87	28,481	4.87
7/29/2025	4.74	4.88	4.65	4.80	33,190	4.80
7/28/2025	4.90	4.90	4.75	4.82	9,847	4.82
7/25/2025	4.80	4.89	4.75	4.77	10,492	4.77
7/24/2025	4.80	4.88	4.70	4.73	7,088	4.73
7/23/2025	4.81	4.82	4.69	4.82	11,765	4.82