DarioHealth Corp. - Common Stock (DRIO)

Historical Prices For DarioHealth Corp. - Common Stock (DRIO)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	14.70	15.24	14.37	15.06	23,804	15.06
10/22/2025	14.33	15.14	13.88	14.90	35,213	14.90
10/21/2025	15.74	15.92	14.35	14.42	31,943	14.42
10/20/2025	13.39	16.50	13.39	16.00	87,764	16.00
10/17/2025	12.65	13.34	12.22	13.03	21,046	13.03
10/16/2025	13.39	13.72	12.64	13.04	32,339	13.04
10/15/2025	14.19	14.35	13.38	13.50	16,478	13.50
10/14/2025	14.77	14.77	14.01	14.38	18,158	14.38
10/13/2025	15.30	15.98	14.71	14.94	39,437	14.94
10/10/2025	15.65	15.65	15.09	15.30	29,969	15.30
10/09/2025	16.40	16.55	15.29	15.69	56,779	15.69
10/08/2025	15.08	16.39	14.62	16.37	39,025	16.37
10/07/2025	15.80	15.84	14.79	15.55	67,369	15.55
10/06/2025	15.79	16.35	15.60	15.81	23,049	15.81
10/03/2025	17.74	17.74	15.01	16.35	49,057	16.35
10/02/2025	17.19	17.49	16.24	17.27	19,866	17.27
10/01/2025	17.00	17.74	17.00	17.18	27,923	17.18
9/30/2025	15.53	17.35	14.78	17.35	131,537	17.35
9/29/2025	13.27	16.90	13.04	15.69	346,529	15.69
9/26/2025	11.86	13.27	11.85	13.27	130,907	13.27
9/25/2025	9.24	15.83	8.63	13.69	1,622,716	13.69
9/24/2025	8.96	9.97	8.93	9.59	85,540	9.59
9/23/2025	9.00	9.02	8.12	8.76	53,714	8.76
9/22/2025	6.61	7.89	6.46	7.78	61,738	7.78
9/19/2025	6.14	6.60	6.13	6.60	59,851	6.60
9/18/2025	6.64	6.79	6.15	6.17	62,574	6.17
9/17/2025	6.20	6.99	6.20	6.58	29,356	6.58
9/16/2025	6.59	6.61	5.93	6.19	71,519	6.19
9/15/2025	7.05	7.85	6.58	6.67	57,651	6.67
9/12/2025	7.04	7.86	7.04	7.11	65,861	7.11
9/11/2025	7.90	7.90	7.09	7.09	34,829	7.09
9/10/2025	8.83	9.10	7.62	7.64	51,903	7.64
9/09/2025	9.16	9.28	9.12	9.14	12,445	9.14
9/08/2025	9.59	9.59	9.20	9.20	5,547	9.20
9/05/2025	10.07	10.36	9.27	9.60	197,282	9.60
9/04/2025	9.53	10.60	9.53	10.22	43,608	10.22
9/03/2025	9.17	9.69	9.15	9.41	45,514	9.41
9/02/2025	9.33	9.51	8.91	9.15	9,417	9.15
8/29/2025	10.13	10.18	9.51	9.51	4,256	9.51
8/28/2025	9.49	11.13	8.56	10.18	47,550	10.18
8/27/2025	0.52	0.53	0.48	0.48	378,685	9.61
8/26/2025	0.54	0.57	0.52	0.52	378,874	10.48
8/25/2025	0.54	0.56	0.48	0.55	620,758	11.00
8/22/2025	0.55	0.58	0.50	0.57	222,655	11.40
8/21/2025	0.43	0.55	0.43	0.55	675,007	11.00
8/20/2025	0.44	0.44	0.43	0.43	124,790	8.65
8/19/2025	0.46	0.47	0.43	0.44	74,127	8.80
8/18/2025	0.45	0.46	0.42	0.45	274,131	9.00
8/15/2025	0.44	0.45	0.43	0.45	89,932	8.96
8/14/2025	0.44	0.45	0.42	0.44	39,753	8.72
8/13/2025	0.45	0.45	0.41	0.45	400,261	9.00
8/12/2025	0.45	0.45	0.38	0.43	892,751	8.57
8/11/2025	0.57	0.59	0.50	0.50	242,649	10.06
8/08/2025	0.53	0.56	0.52	0.54	56,555	10.80
8/07/2025	0.52	0.53	0.51	0.53	138,148	10.50
8/06/2025	0.56	0.56	0.52	0.53	124,247	10.56
8/05/2025	0.55	0.60	0.53	0.53	88,014	10.60
8/04/2025	0.57	0.58	0.53	0.55	44,708	11.00
8/01/2025	0.58	0.59	0.53	0.55	116,668	11.00
7/31/2025	0.59	0.59	0.56	0.57	25,257	11.46
7/30/2025	0.58	0.59	0.55	0.58	119,023	11.56
7/29/2025	0.62	0.64	0.52	0.55	721,221	10.90
7/28/2025	0.68	0.68	0.62	0.63	167,636	12.50
7/25/2025	0.66	0.68	0.65	0.65	178,589	13.02
7/24/2025	0.68	0.71	0.66	0.67	152,145	13.43